BioAI Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₀1
+0.00%
$ -- $ 294
Jul 14 $ 0.0₁₀1
-99.52%
$ -- $ 846,340
Jul 7 $ 0.0₈313
-99.33%
$ 2 $ 1.14 million
Jun 30 $ 0.0₆298
-98.51%
$ 461 $ 932,707
Jun 23 $ 0.00005
-95.87%
$ 20,000 $ 1.2 million
Jun 16 $ 0.0018
-79.31%
$ 1.21 million $ 482,466
Jun 9 $ 0.014
-85.57%
$ 8.7 million $ 1.5 million
Jun 2 $ 0.142
-76.29%
$ 97.02 million $ 1.79 million
May 26 $ 0.566
-83.07%
$ 592.4 million $ 396,167
May 19 $ 18.5
+1,728.84%
$ 2.82 billion $ 2.01 million
Download