BioAI Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₁₀1
+0.00%
$-- $294
Jul 14 $0.0₁₀1
-99.52%
$-- $846,340
Jul 7 $0.0₈313
-99.33%
$2 $1.14 million
Jun 30 $0.0₆298
-98.51%
$461 $932,707
Jun 23 $0.00005
-95.87%
$20,000 $1.2 million
Jun 16 $0.0018
-79.31%
$1.21 million $482,466
Jun 9 $0.014
-85.57%
$8.7 million $1.5 million
Jun 2 $0.142
-76.29%
$97.02 million $1.79 million
May 26 $0.566
-83.07%
$592.4 million $396,167
May 19 $18.5
+1.73K%
$2.82 billion $2.01 million
Download