BioAI Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.566
+6.34%
$592.4 million $16,457
May 31, 2025 $0.529
-35.35%
$528.6 million $37,125
May 30, 2025 $0.819
-1.36%
$818.7 million $31,537
May 29, 2025 $0.804
-27.47%
$803.66 million $69,625
May 28, 2025 $1.11
-18.37%
$1.11 billion $98,276
May 27, 2025 $1.35
-3.16%
$1.35 billion $34,613
May 26, 2025 $1.41
-57.76%
$1.41 billion $108,534
May 25, 2025 $2.82
-84.93%
$2.82 billion $1.18 million
May 24, 2025 $18.5
+2.65K%
$18.5 billion $2 million
May 23, 2025 $0.613
-13.62%
$613.45 million $4,751
May 22, 2025 $0.71
-29.80%
$710.14 million $10,200
Download