GalactixCoin Historical Data

GXZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 9, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 8, 2025 $ 0.000699
+0.00%
$ 524,250 $ 2
Feb 7, 2025 $ 0.000699
+111.18%
$ 524,250 $ 2
Feb 6, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Feb 5, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Feb 4, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Feb 3, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Feb 2, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Feb 1, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 31, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 30, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 29, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 28, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 27, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 26, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 25, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 24, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 23, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 22, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 21, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 20, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 19, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 18, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 17, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 16, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 15, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 14, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 13, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 12, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 11, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 10, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 9, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 8, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 7, 2025 $ 0.000331
+0.00%
$ 248,250 $ 11
Jan 6, 2025 $ 0.000331
+39.08%
$ 248,250 $ 11
Jan 5, 2025 $ 0.000238
+0.00%
$ 178,500 $ 3
Jan 4, 2025 $ 0.000238
+0.00%
$ 178,500 $ 3
Jan 3, 2025 $ 0.000238
+0.00%
$ 178,500 $ 3
Jan 2, 2025 $ 0.000238
+0.00%
$ 178,500 $ 3
Jan 1, 2025 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 31, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 30, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 29, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 28, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 27, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 26, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 25, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 24, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 23, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3