GalactixCoin Historical Data

GXZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 21, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 20, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 19, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 18, 2024 $ 0.000238
+0.00%
$ 178,500 $ 3
Dec 17, 2024 $ 0.000238
+4.39%
$ 178,500 $ 3
Dec 16, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 15, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 14, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 13, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 12, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 11, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 10, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 9, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 8, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 7, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 6, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 5, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 4, 2024 $ 0.000228
+0.00%
$ 171,000 $ 9
Dec 3, 2024 $ 0.000161
+0.00%
$ 120,750 $ 5
Dec 2, 2024 $ 0.000161
+0.00%
$ 120,750 $ 5
Dec 1, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 30, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 29, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 28, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 27, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 26, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 25, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 24, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 23, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 22, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 21, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 20, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 19, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 18, 2024 $ 0.000197
+0.00%
$ 147,750 $ 22
Nov 17, 2024 $ 0.000197
+0.00%
$ 147,750 $ 48
Nov 16, 2024 $ 0.000197
+0.00%
$ 147,750 $ 48
Nov 15, 2024 $ 0.000197
+0.00%
$ 147,750 $ 48
Nov 14, 2024 $ 0.000197
+0.00%
$ 147,750 $ 48
Nov 13, 2024 $ 0.000197
+0.00%
$ 147,750 $ 48
Nov 12, 2024 $ 0.000197
+189.71%
$ 147,750 $ 48
Nov 11, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 10, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 9, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 8, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 7, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 6, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 5, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 4, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 3, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20