GalactixCoin Historical Data

GXZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Nov 1, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 31, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 30, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 29, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 28, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 27, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 26, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 25, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 24, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 23, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 22, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 21, 2024 $ 0.000068
+0.00%
$ 51,000 $ 20
Oct 20, 2024 $ 0.000119
+0.00%
$ 89,250 $ 36
Oct 19, 2024 $ 0.000119
+0.00%
$ 89,250 $ 36
Oct 18, 2024 $ 0.000119
-47.81%
$ 89,250 $ 36
Oct 17, 2024 $ 0.000228
+0.00%
$ 171,000 $ 8
Oct 16, 2024 $ 0.000228
-0.44%
$ 171,000 $ 16
Oct 15, 2024 $ 0.000229
-0.43%
$ 171,750 $ 30
Oct 14, 2024 $ 0.00023
+0.44%
$ 172,500 $ 108
Oct 13, 2024 $ 0.000229
-0.43%
$ 171,750 $ 137
Oct 12, 2024 $ 0.00023
+0.00%
$ 172,500 $ 71
Oct 11, 2024 $ 0.00023
+3.60%
$ 172,500 $ 81
Oct 10, 2024 $ 0.000222
-2.63%
$ 166,500 $ 58
Oct 9, 2024 $ 0.000228
+13.43%
$ 171,000 $ 163
Oct 8, 2024 $ 0.000201
-18.62%
$ 150,750 $ 193
Oct 7, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Oct 6, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Oct 5, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Oct 4, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Oct 3, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Oct 2, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Oct 1, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Sep 30, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Sep 29, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Sep 28, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Sep 27, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Sep 26, 2024 $ 0.000247
+0.00%
$ 185,250 $ 30
Sep 25, 2024 $ 0.000247
+43.60%
$ 185,250 $ 25
Sep 24, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 23, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 22, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 21, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 20, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 19, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 18, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 17, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 16, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 15, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46
Sep 14, 2024 $ 0.000172
+0.00%
$ 129,000 $ 46