下大雨 Historical Data

下大雨
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.127
+0.00%
$ -- $ 17,062
Today, at 10 PM $ 0.132
-3.37%
$ -- $ 17,788
Today, at 9 PM $ 0.138
-4.30%
$ -- $ 18,561
Today, at 8 PM $ 0.146
-3.54%
$ -- $ 19,387
Today, at 7 PM $ 0.152
-4.51%
$ -- $ 20,452
Today, at 6 PM $ 0.161
-3.72%
$ -- $ 21,609
Today, at 5 PM $ 0.169
-40.12%
$ -- $ 22,651
Today, at 4 PM $ 0.285
+45.41%
$ -- $ 38,266
Today, at 3 PM $ 0.19
-61.46%
$ -- $ 22,389
Today, at 2 PM $ 0.39
+10.88%
$ -- $ 39,943
Today, at 1 PM $ 0.343
+59.17%
$ -- $ 31,227
Today, at 12 PM $ 0.214
+30.18%
$ -- $ 17,649
Today, at 11 AM $ 0.162
-7.14%
$ -- $ 12,334
Today, at 10 AM $ 0.177
+37.58%
$ -- $ 12,949
Today, at 9 AM $ 0.124
+37.02%
$ -- $ 8,389
Today, at 8 AM $ 0.0868
+13.61%
$ -- $ 4,495
Today, at 7 AM $ 0.0749
+48.00%
$ -- $ 2,782
Today, at 6 AM $ 0.051
-30.13%
$ -- $ 1,447
Download