TopManager Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0572
-0.08%
$ -- $ 16
Sep 9, 2025 $ 0.0572
-0.10%
$ 5.33 million $ 16
Aug 12, 2025 $ 0.0573
-0.03%
$ -- $ 4
Aug 11, 2025 $ 0.0573
+0.07%
$ 5.33 million $ 4
Aug 10, 2025 $ 0.0573
-0.14%
$ 5.33 million $ 1
Aug 9, 2025 $ 0.0574
-0.03%
$ 5.34 million $ 20
Aug 8, 2025 $ 0.0574
+0.44%
$ 5.34 million $ 2
Jul 31, 2025 $ 0.0573
-0.01%
$ 5.34 million $ 2
Jul 30, 2025 $ 0.0574
-0.05%
$ 5.34 million $ 6
May 19, 2025 $ 0.0613
-2.69%
$ -- $ 54
May 18, 2025 $ 0.0624
+0.63%
$ 5.8 million $ 55
May 12, 2025 $ 0.0604
+0.04%
$ 5.62 million $ 2
May 11, 2025 $ 0.0603
-0.01%
$ 5.61 million $ 11
May 10, 2025 $ 0.0606
+0.46%
$ -- $ 2
May 8, 2025 $ 0.0605
-0.09%
$ -- $ 10
May 7, 2025 $ 0.0604
-0.05%
$ 5.62 million $ 10
May 6, 2025 $ 0.0613
+1.11%
$ -- $ 4
May 5, 2025 $ 0.0606
-0.01%
$ 5.64 million $ 4
Apr 23, 2025 $ 0.0606
-0.03%
$ 5.64 million $ 3
Apr 19, 2025 $ 0.0616
+0.00%
$ -- $ 67
Apr 5, 2025 $ 0.0601
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0602
+0.00%
$ -- $ 112
Mar 22, 2025 $ 0.0649
+0.00%
$ -- $ 68
Mar 15, 2025 $ 0.0596
+0.00%
$ -- $ 175
Mar 6, 2025 $ 0.0611
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0613
+0.00%
$ -- $ 158
Feb 20, 2025 $ 0.0616
+0.00%
$ -- $ 176
Feb 13, 2025 $ 0.0634
+0.00%
$ -- $ 15
Feb 5, 2025 $ 0.0634
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 3
Jan 26, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 6
Jan 25, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 1
Jan 24, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 4
Jan 17, 2025 $ 0.0635
+0.00%
$ -- $ 43
Jan 15, 2025 $ 0.0635
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 2
Jan 11, 2025 $ 0.0635
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 0
Jan 9, 2025 $ 0.0635
-0.02%
$ 5.91 million $ 3
Jan 8, 2025 $ 0.0635
-0.01%
$ 5.91 million $ 5
Jan 6, 2025 $ 0.0635
+0.00%
$ -- $ 0.1
Jan 5, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 0
Jan 4, 2025 $ 0.0635
+0.00%
$ 5.91 million $ 1
Dec 28, 2024 $ 0.0635
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.0635
-0.01%
$ 5.91 million $ 2
Dec 26, 2024 $ 0.0636
+0.00%
$ 5.91 million $ 2
Dec 25, 2024 $ 0.0638
+0.00%
$ -- $ 150
Dec 24, 2024 $ 0.0638
-2.09%
$ 5.93 million $ 150
Dec 23, 2024 $ 0.0651
+2.24%
$ 6.06 million $ 101
Dec 19, 2024 $ 0.0637
+0.00%
$ 5.93 million $ 0
Download