TopManager Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0572
-0.23%
$ -- $ 32
Aug 2025 $ 0.0573
+0.27%
$ -- $ 31
Jul 2025 $ 0.0574
-0.05%
$ -- $ 6
May 2025 $ 0.0613
+1.14%
$ -- $ 151
Apr 2025 $ 0.0606
+0.84%
$ -- $ 72
Mar 2025 $ 0.0602
-1.47%
$ -- $ 356
Feb 2025 $ 0.0613
-3.37%
$ -- $ 349
Jan 2025 $ 0.0635
-0.12%
$ -- $ 70
Dec 2024 $ 0.0635
-4.98%
$ -- $ 2,219
Nov 2024 $ 0.068
+1.09%
$ 6.22 million $ 836
Aug 2024 $ 0.0677
-0.57%
$ -- $ 5,134
Jun 2024 $ 0.072
-1.09%
$ -- $ 18,693
May 2024 $ 0.0₁₇1
-97.50%
$ -- $ 36,661
Apr 2024 $ 0.0₁₆4
-100.00%
$ -- $ 307,713
Mar 2024 $ 0.0777
+31.10M%
$ 7.23 million $ 317,372
Feb 2024 $ 0.0₆25
-99.95%
$ 23 $ 211,722
Jan 2024 $ 0.000447
-99.42%
$ 41,596 $ 875,962
Dec 2023 $ 0.0786
-24.51%
$ -- $ 428,754
Oct 2023 $ 0.0902
-0.10%
$ -- $ 47,797
Aug 2023 $ 0.136
+0.76%
$ -- $ 766,323
Jul 2023 $ 0.135
+4.51%
$ 12.55 million $ 1.25 million
Jun 2023 $ 0.129
-7.92%
$ 12.91 million $ 2.16 million
May 2023 $ 0.141
-5.99%
$ 14.06 million $ 3.96 million
Apr 2023 $ 0.15
-4.01%
$ 14.98 million $ 5.14 million
Mar 2023 $ 0.156
-35.14%
$ 15.61 million $ 11.6 million
Feb 2023 $ 0.241
-15.04%
$ 24.06 million $ 27.24 million
Jan 2023 $ 0.283
+5.65%
$ 28.32 million $ 18.39 million
Dec 2022 $ 0.268
-25.44%
$ 26.81 million $ 21.73 million
Nov 2022 $ 0.36
-56.21%
$ 35.96 million $ 20.5 million
Download