TopManager Historical Data

TMT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.269
-0.69%
$ 26.9 million $ 606,033
Dec 22, 2022 $ 0.272
+0.24%
$ 27.19 million $ 588,391
Dec 21, 2022 $ 0.271
-2.86%
$ 27.13 million $ 606,092
Dec 20, 2022 $ 0.279
-1.80%
$ 27.93 million $ 686,132
Dec 19, 2022 $ 0.284
-3.72%
$ 28.44 million $ 718,371
Dec 18, 2022 $ 0.295
-1.24%
$ 29.54 million $ 690,402
Dec 17, 2022 $ 0.299
-3.34%
$ 29.92 million $ 701,123
Dec 16, 2022 $ 0.31
-1.33%
$ 30.96 million $ 710,629
Dec 15, 2022 $ 0.314
-0.12%
$ 31.37 million $ 720,977
Dec 14, 2022 $ 0.314
-2.27%
$ 31.41 million $ 672,026
Dec 13, 2022 $ 0.321
+0.66%
$ 32.15 million $ 751,316
Dec 12, 2022 $ 0.319
-2.71%
$ 31.93 million $ 772,088
Dec 11, 2022 $ 0.328
-2.16%
$ 32.82 million $ 757,325
Dec 10, 2022 $ 0.336
-1.68%
$ 33.56 million $ 711,835
Dec 9, 2022 $ 0.341
+1.77%
$ 34.15 million $ 769,002
Dec 8, 2022 $ 0.335
+0.93%
$ 33.54 million $ 765,158
Dec 7, 2022 $ 0.332
-12.27%
$ 33.24 million $ 990,990
Dec 6, 2022 $ 0.379
-3.47%
$ 37.88 million $ 945,637
Dec 5, 2022 $ 0.393
-1.97%
$ 39.32 million $ 1.29 million
Dec 4, 2022 $ 0.401
+5.33%
$ 40.1 million $ 767,023
Dec 3, 2022 $ 0.381
+4.97%
$ 38.08 million $ 653,458
Dec 2, 2022 $ 0.363
+0.77%
$ 36.28 million $ 691,849
Dec 1, 2022 $ 0.36
+0.19%
$ 36.02 million $ 668,925
Nov 30, 2022 $ 0.36
-0.09%
$ 35.96 million $ 659,134
Nov 29, 2022 $ 0.36
+15.22%
$ 35.99 million $ 773,124
Nov 28, 2022 $ 0.313
-4.01%
$ 31.26 million $ 650,734
Nov 27, 2022 $ 0.326
-4.31%
$ 32.58 million $ 597,629
Nov 26, 2022 $ 0.34
-3.80%
$ 34.05 million $ 643,228
Nov 25, 2022 $ 0.354
-8.98%
$ 35.39 million $ 738,418
Nov 24, 2022 $ 0.389
-1.68%
$ 38.87 million $ 858,456
Nov 23, 2022 $ 0.395
-8.86%
$ 39.55 million $ 1.07 million
Nov 22, 2022 $ 0.434
+14.55%
$ 43.39 million $ 1.27 million
Nov 21, 2022 $ 0.379
-16.34%
$ 37.9 million $ 852,791
Nov 20, 2022 $ 0.454
+6.23%
$ 45.38 million $ 1.22 million
Nov 19, 2022 $ 0.428
-21.66%
$ 42.85 million $ 1.53 million
Nov 18, 2022 $ 0.546
-13.18%
$ 54.59 million $ 1.65 million
Nov 17, 2022 $ 0.629
-5.55%
$ 62.92 million $ 1.21 million
Nov 16, 2022 $ 0.666
-4.04%
$ 66.56 million $ 1.13 million
Nov 15, 2022 $ 0.694
+3.43%
$ 69.35 million $ 653,473
Nov 14, 2022 $ 0.674
-3.61%
$ 67.37 million $ 406,918
Nov 13, 2022 $ 0.699
+15.65%
$ 69.92 million $ 623,142
Nov 12, 2022 $ 0.605
-0.85%
$ 60.48 million $ 472,872
Nov 11, 2022 $ 0.609
-1.27%
$ 60.94 million $ 558,421
Nov 10, 2022 $ 0.617
+12.43%
$ 61.72 million $ 612,051
Nov 9, 2022 $ 0.548
-27.10%
$ 54.83 million $ 1.69 million
Nov 8, 2022 $ 0.753
-8.25%
$ 75.33 million $ 619,785
Download