TopManager Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0639
+0.00%
$ -- $ 0.1
Dec 17, 2024 $ 0.0639
+0.00%
$ 5.94 million $ 0.1
Dec 15, 2024 $ 0.0626
+0.00%
$ 5.83 million $ 2
Dec 14, 2024 $ 0.0626
+0.00%
$ -- $ 44
Dec 13, 2024 $ 0.0626
-0.48%
$ 5.83 million $ 44
Dec 12, 2024 $ 0.0629
-0.31%
$ 5.86 million $ 150
Dec 11, 2024 $ 0.0631
+0.00%
$ 5.87 million $ 1
Dec 9, 2024 $ 0.0644
+0.00%
$ -- $ 623
Dec 8, 2024 $ 0.0639
-1.56%
$ 5.95 million $ 623
Dec 7, 2024 $ 0.0649
+0.00%
$ 6.04 million $ 169
Dec 5, 2024 $ 0.0653
+0.00%
$ 6.08 million $ 153
Dec 2, 2024 $ 0.0655
+0.00%
$ -- $ 2
Dec 1, 2024 $ 0.0655
-1.99%
$ 6.1 million $ 2
Nov 30, 2024 $ 0.0669
-1.64%
$ 6.22 million $ 665
Nov 29, 2024 $ 0.068
+3.10%
$ 6.33 million $ 548
Nov 28, 2024 $ 0.066
-1.75%
$ 6.14 million $ 10
Nov 27, 2024 $ 0.0671
+2.30%
$ 6.25 million $ 133
Nov 25, 2024 $ 0.0656
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.0656
-0.44%
$ 6.11 million $ 122
Nov 23, 2024 $ 0.0659
-2.01%
$ 6.13 million $ 22
Aug 8, 2024 $ 0.0677
-0.24%
$ -- $ 2,565
Aug 7, 2024 $ 0.0678
-0.32%
$ 6.31 million $ 2,569
Jun 14, 2024 $ 0.072
+0.13%
$ -- $ 2,236
Jun 13, 2024 $ 0.072
+0.19%
$ 6.7 million $ 2,232
Jun 5, 2024 $ 0.073
+0.05%
$ -- $ 7,114
Jun 4, 2024 $ 0.0729
+0.08%
$ 6.78 million $ 7,111
May 11, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 10
May 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 25
May 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 10
May 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,078
May 7, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 6,092
May 6, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 5,350
May 5, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 978
May 4, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 5,151
May 3, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 4,688
May 2, 2024 $ 0.0₁₇5
-68.75%
$ -- $ 9,609
May 1, 2024 $ 0.0₁₆17
-57.50%
$ -- $ 3,670
Apr 30, 2024 $ 0.0₁₆4
-60.00%
$ -- $ 1,759
Apr 29, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 3,672
Apr 28, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 1,463
Apr 27, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 1,221
Apr 26, 2024 $ 0.0₁₅3
-50.00%
$ -- $ 1,170
Apr 25, 2024 $ 0.0₁₅6
+0.00%
$ -- $ 3,042
Apr 24, 2024 $ 0.0₁₅6
-76.92%
$ -- $ 2,318
Apr 23, 2024 $ 0.0₁₄26
-21.21%
$ -- $ 3,735
Apr 22, 2024 $ 0.0₁₄36
-51.35%
$ -- $ 1,478
Apr 21, 2024 $ 0.0₁₄65
-55.17%
$ -- $ 2,329
Apr 20, 2024 $ 0.0₁₃128
-74.70%
$ -- $ 2,475
Apr 19, 2024 $ 0.0₁₃601
-78.82%
$ -- $ 13,931
Apr 18, 2024 $ 0.0₁₂172
+130.39%
$ -- $ 129,142