TopManager Historical Data

TMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₁₃747
-60.68%
$ -- $ 38,476
Apr 16, 2024 $ 0.0₁₂15
-5.67%
$ -- $ 27,442
Apr 15, 2024 $ 0.0₁₂159
+34.58%
$ -- $ 433
Apr 14, 2024 $ 0.0757
+58.24T%
$ 7.05 million $ 6,281
Apr 13, 2024 $ 0.0₁₂13
-27.78%
$ -- $ 2,494
Apr 12, 2024 $ 0.0₁₂2
-33.33%
$ -- $ 3,325
Apr 11, 2024 $ 0.0₁₂28
-34.88%
$ -- $ 3,194
Apr 10, 2024 $ 0.0₁₂43
-65.60%
$ -- $ 4,107
Apr 9, 2024 $ 0.0₁₁108
-54.81%
$ -- $ 6,776
Apr 8, 2024 $ 0.0₁₁361
-12.38%
$ -- $ 15,157
Apr 7, 2024 $ 0.0₁₁368
-62.60%
$ -- $ 3,657
Apr 6, 2024 $ 0.0₁₁984
-24.19%
$ -- $ 2,580
Apr 5, 2024 $ 0.0₁₀143
-71.89%
$ -- $ 2,174
Apr 4, 2024 $ 0.0₁₀508
+0.18%
$ -- $ 8,250
Apr 3, 2024 $ 0.0₁₀73
-26.99%
$ -- $ 4,838
Apr 2, 2024 $ 0.0₉1
-100.00%
$ -- $ 5,794
Apr 1, 2024 $ 0.0794
+34.51B%
$ 7.39 million $ 4,999
Mar 31, 2024 $ 0.0777
+19.44B%
$ 7.23 million $ 11,051
Mar 30, 2024 $ 0.0₉4
-42.86%
$ -- $ 3,763
Mar 29, 2024 $ 0.0₉7
-58.33%
$ -- $ 6,297
Mar 28, 2024 $ 0.0₈153
-100.00%
$ -- $ 4,915
Mar 27, 2024 $ 0.0806
+1.33B%
$ 7.5 million $ 11,135
Mar 26, 2024 $ 0.0₈622
-47.33%
$ 1 $ 16,592
Mar 25, 2024 $ 0.0₇118
-88.74%
$ 1 $ 31,934
Mar 24, 2024 $ 0.0₆115
+211.92%
$ 11 $ 71,484
Mar 23, 2024 $ 0.0₇4
-39.28%
$ 4 $ 3,997
Mar 22, 2024 $ 0.0₇659
-16.50%
$ 6 $ 3,178
Mar 21, 2024 $ 0.0₇789
+2.47%
$ 7 $ 291
Mar 20, 2024 $ 0.0₇77
+13.24%
$ 7 $ 269
Mar 19, 2024 $ 0.0₇68
+21.43%
$ 6 $ 185
Mar 18, 2024 $ 0.0₇56
-7.59%
$ 5 $ 188
Mar 17, 2024 $ 0.0₇606
-7.34%
$ 6 $ 1,025
Mar 16, 2024 $ 0.0₇654
-31.52%
$ 6 $ 4,124
Mar 15, 2024 $ 0.0₆108
+21.46%
$ 10 $ 2,717
Mar 14, 2024 $ 0.0₇89
-0.45%
$ 8 $ 544
Mar 13, 2024 $ 0.0₇894
-2.72%
$ 8 $ 1,009
Mar 12, 2024 $ 0.0₇919
+4.08%
$ 9 $ 3,536
Mar 11, 2024 $ 0.0₇883
+8.61%
$ 8 $ 525
Mar 10, 2024 $ 0.0₇813
-6.23%
$ 8 $ 3,502
Mar 9, 2024 $ 0.0₇867
-49.06%
$ 8 $ 5,766
Mar 8, 2024 $ 0.0₆152
-15.61%
$ 14 $ 10,723
Mar 7, 2024 $ 0.0₆18
+0.00%
$ 17 $ 4,381
Mar 6, 2024 $ 0.0₆18
-8.91%
$ 17 $ 5,019
Mar 5, 2024 $ 0.0₆198
+41.14%
$ 18 $ 6,393
Mar 4, 2024 $ 0.0₆14
-39.13%
$ 13 $ 5,530
Mar 3, 2024 $ 0.0₆23
-62.30%
$ 21 $ 22,492
Mar 2, 2024 $ 0.0₆84
+546.15%
$ 78 $ 70,899
Mar 1, 2024 $ 0.0₆13
-48.00%
$ 12 $ 3,908
Feb 29, 2024 $ 0.0₆25
-39.02%
$ 23 $ 2,377
Feb 28, 2024 $ 0.0₆41
-36.92%
$ 38 $ 4,034