TopManager Historical Data

TMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₆69
+2.99%
$ 64 $ 11,455
Feb 26, 2024 $ 0.0₆67
-18.29%
$ 62 $ 5,039
Feb 25, 2024 $ 0.0₆82
-36.92%
$ 76 $ 7,054
Feb 24, 2024 $ 0.0₅13
-34.01%
$ 121 $ 3,927
Feb 23, 2024 $ 0.0₅197
-36.66%
$ 183 $ 10,819
Feb 22, 2024 $ 0.0₅311
-62.67%
$ 289 $ 16,529
Feb 21, 2024 $ 0.0₅833
-20.89%
$ 775 $ 4,898
Feb 20, 2024 $ 0.0000105
-39.13%
$ 980 $ 6,263
Feb 19, 2024 $ 0.00002
-50.75%
$ 1,861 $ 4,927
Feb 18, 2024 $ 0.0000589
-7.95%
$ 5,482 $ 14,358
Feb 17, 2024 $ 0.00007
-48.53%
$ 6,514 $ 21,993
Feb 16, 2024 $ 0.000136
-56.41%
$ 12,655 $ 18,987
Feb 15, 2024 $ 0.000312
-2.19%
$ 29,033 $ 4,234
Feb 14, 2024 $ 0.000319
-7.54%
$ 29,685 $ 1,460
Feb 13, 2024 $ 0.000345
-5.74%
$ 32,104 $ 1,628
Feb 12, 2024 $ 0.000345
+2.68%
$ 32,104 $ 3,590
Feb 11, 2024 $ 0.000336
+1.20%
$ 31,266 $ 1,511
Feb 10, 2024 $ 0.000332
-14.65%
$ 30,894 $ 3,517
Feb 9, 2024 $ 0.000389
+4.01%
$ 36,198 $ 2,758
Feb 8, 2024 $ 0.000389
+6.58%
$ 36,198 $ 6,495
Feb 7, 2024 $ 0.00038
+8.26%
$ 35,361 $ 7,009
Feb 6, 2024 $ 0.00033
-23.96%
$ 30,708 $ 4,373
Feb 5, 2024 $ 0.000434
+19.89%
$ 40,386 $ 7,425
Feb 4, 2024 $ 0.000361
+1.98%
$ 33,593 $ 4,954
Feb 3, 2024 $ 0.000354
-5.60%
$ 32,941 $ 4,630
Feb 2, 2024 $ 0.000375
-0.79%
$ 34,896 $ 8,486
Feb 1, 2024 $ 0.000377
-21.13%
$ 35,082 $ 16,993
Jan 31, 2024 $ 0.000447
-77.30%
$ 41,596 $ 65,254
Jan 30, 2024 $ 0.00173
-24.96%
$ 160,613 $ 128,590
Jan 29, 2024 $ 0.0023
+76.92%
$ 214,027 $ 15,504
Jan 28, 2024 $ 0.0013
-18.75%
$ 120,972 $ 4,434
Jan 27, 2024 $ 0.002
-4.76%
$ 186,110 $ 30,121
Jan 26, 2024 $ 0.0011
+57.14%
$ 102,361 $ 12,625
Jan 25, 2024 $ 0.0007
-30.00%
$ 65,139 $ 2,273
Jan 24, 2024 $ 0.001
+66.67%
$ 93,055 $ 3,209
Jan 23, 2024 $ 0.0007
+16.67%
$ 65,139 $ 2,659
Jan 22, 2024 $ 0.0006
-73.91%
$ 55,833 $ 11,206
Jan 21, 2024 $ 0.0023
+64.29%
$ 214,027 $ 31,547
Jan 20, 2024 $ 0.0014
-69.57%
$ 130,277 $ 15,740
Jan 19, 2024 $ 0.0043
-54.26%
$ 400,137 $ 14,110
Jan 18, 2024 $ 0.0129
-5.15%
$ 1.2 million $ 33,003
Jan 17, 2024 $ 0.0249
-29.66%
$ 2.32 million $ 33,491
Jan 16, 2024 $ 0.0348
-76.42%
$ 3.24 million $ 17,121
Jan 15, 2024 $ 0.144
-78.32%
$ 13.44 million $ 83,437
Jan 14, 2024 $ 0.666
+137.91%
$ 61.97 million $ 218,030
Jan 13, 2024 $ 0.28
+6.10%
$ 26.05 million $ 7,441
Jan 12, 2024 $ 0.264
-16.60%
$ 24.55 million $ 21,229
Jan 11, 2024 $ 0.303
-46.22%
$ 28.22 million $ 111,733
Jan 3, 2024 $ 0.0777
+0.00%
$ -- $ 6,603
Jan 2, 2024 $ 0.0777
+0.00%
$ 7.23 million $ 6,603