TopManager Historical Data

TMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0786
+0.00%
$ -- $ 3,761
Dec 20, 2023 $ 0.0786
-2.65%
$ 7.32 million $ 5,009
Dec 19, 2023 $ 0.0808
+0.00%
$ 7.52 million $ 5,132
Dec 18, 2023 $ 0.0834
+0.00%
$ -- $ 104,782
Dec 17, 2023 $ 0.0834
+0.00%
$ 7.76 million $ 104,782
Dec 12, 2023 $ 0.0892
+0.00%
$ -- $ 2,492
Dec 11, 2023 $ 0.0892
-2.11%
$ 8.3 million $ 7,921
Dec 10, 2023 $ 0.0912
-1.90%
$ 8.48 million $ 3,611
Dec 9, 2023 $ 0.0929
-10.81%
$ 8.65 million $ 191,264
Oct 19, 2023 $ 0.0902
-0.23%
$ 8.39 million $ 23,875
Oct 18, 2023 $ 0.0904
+0.10%
$ 8.41 million $ 23,922
Aug 19, 2023 $ 0.136
+0.16%
$ 12.64 million $ 40,616
Aug 18, 2023 $ 0.136
+0.01%
$ 12.63 million $ 40,562
Aug 17, 2023 $ 0.136
+0.42%
$ 12.62 million $ 40,542
Aug 16, 2023 $ 0.135
+0.22%
$ 12.58 million $ 40,408
Aug 15, 2023 $ 0.135
+0.13%
$ 12.55 million $ 40,328
Aug 14, 2023 $ 0.135
-0.04%
$ 12.54 million $ 40,273
Aug 13, 2023 $ 0.135
-0.28%
$ 12.52 million $ 40,227
Aug 12, 2023 $ 0.135
+0.11%
$ 12.55 million $ 40,331
Aug 11, 2023 $ 0.135
+0.01%
$ 12.54 million $ 40,285
Aug 10, 2023 $ 0.135
-0.03%
$ 12.54 million $ 40,278
Aug 9, 2023 $ 0.135
-0.03%
$ 12.54 million $ 40,289
Aug 8, 2023 $ 0.135
+0.08%
$ 12.55 million $ 40,309
Aug 7, 2023 $ 0.135
+0.01%
$ 12.53 million $ 40,264
Aug 6, 2023 $ 0.135
-0.27%
$ 12.52 million $ 40,220
Aug 5, 2023 $ 0.135
+0.12%
$ 12.55 million $ 40,322
Aug 4, 2023 $ 0.135
-0.09%
$ 12.54 million $ 40,273
Aug 3, 2023 $ 0.135
+0.06%
$ 12.55 million $ 40,303
Aug 2, 2023 $ 0.135
+0.27%
$ 12.54 million $ 40,299
Aug 1, 2023 $ 0.134
-0.29%
$ 12.51 million $ 40,193
Jul 31, 2023 $ 0.135
+0.00%
$ 12.55 million $ 40,307
Jul 30, 2023 $ 0.135
-0.12%
$ 12.55 million $ 40,302
Jul 29, 2023 $ 0.135
+0.02%
$ 12.56 million $ 40,347
Jul 28, 2023 $ 0.135
+0.10%
$ 12.56 million $ 40,334
Jul 27, 2023 $ 0.135
-0.16%
$ 12.54 million $ 40,279
Jul 26, 2023 $ 0.135
+0.07%
$ 12.56 million $ 40,356
Jul 25, 2023 $ 0.135
-0.05%
$ 12.55 million $ 40,312
Jul 24, 2023 $ 0.135
+0.08%
$ 12.55 million $ 40,327
Jul 23, 2023 $ 0.135
-0.18%
$ 12.54 million $ 40,273
Jul 22, 2023 $ 0.135
+0.12%
$ 12.57 million $ 40,391
Jul 21, 2023 $ 0.135
+0.00%
$ 12.56 million $ 40,339
Jul 20, 2023 $ 0.135
-0.03%
$ 12.56 million $ 40,345
Jul 19, 2023 $ 0.135
+0.13%
$ 12.56 million $ 40,366
Jul 18, 2023 $ 0.135
+0.01%
$ 12.55 million $ 40,319
Jul 17, 2023 $ 0.135
-0.18%
$ 12.56 million $ 40,334
Jul 16, 2023 $ 0.135
+0.34%
$ 12.59 million $ 40,452
Jul 15, 2023 $ 0.135
+0.07%
$ 12.56 million $ 40,364
Jul 14, 2023 $ 0.135
+0.28%
$ 12.56 million $ 40,363
Jul 13, 2023 $ 0.135
-0.16%
$ 12.53 million $ 40,261
Jul 12, 2023 $ 0.135
+0.00%
$ 12.55 million $ 40,324