TopManager Historical Data

TMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.135
+0.03%
$ 12.55 million $ 40,327
Jul 10, 2023 $ 0.135
-0.07%
$ 12.55 million $ 40,303
Jul 9, 2023 $ 0.135
+0.09%
$ 12.55 million $ 40,330
Jul 8, 2023 $ 0.135
-0.14%
$ 12.54 million $ 40,289
Jul 7, 2023 $ 0.135
-0.20%
$ 12.56 million $ 40,365
Jul 6, 2023 $ 0.135
+0.19%
$ 12.58 million $ 40,406
Jul 5, 2023 $ 0.135
-0.15%
$ 12.55 million $ 40,308
Jul 4, 2023 $ 0.135
+0.10%
$ 12.57 million $ 40,371
Jul 3, 2023 $ 0.135
-0.05%
$ 13.47 million $ 40,279
Jul 2, 2023 $ 0.135
+0.00%
$ 13.48 million $ 40,296
Jul 1, 2023 $ 0.135
+4.46%
$ 13.48 million $ 40,286
Jun 30, 2023 $ 0.129
-4.32%
$ 12.91 million $ 117,966
Jun 29, 2023 $ 0.135
-0.07%
$ 13.48 million $ 40,310
Jun 28, 2023 $ 0.135
+0.05%
$ 13.5 million $ 40,346
Jun 27, 2023 $ 0.135
-0.04%
$ 13.48 million $ 40,306
Jun 26, 2023 $ 0.135
-0.08%
$ 13.49 million $ 40,313
Jun 25, 2023 $ 0.135
+0.02%
$ 13.49 million $ 40,341
Jun 24, 2023 $ 0.135
-0.08%
$ 13.48 million $ 40,285
Jun 23, 2023 $ 0.135
+0.07%
$ 13.49 million $ 40,333
Jun 22, 2023 $ 0.135
-0.08%
$ 13.49 million $ 40,328
Jun 21, 2023 $ 0.135
-0.04%
$ 13.48 million $ 40,296
Jun 20, 2023 $ 0.135
+0.18%
$ 13.47 million $ 40,276
Jun 19, 2023 $ 0.135
-0.27%
$ 13.46 million $ 40,225
Jun 18, 2023 $ 0.135
+0.06%
$ 13.49 million $ 40,341
Jun 17, 2023 $ 0.135
+0.07%
$ 13.49 million $ 40,325
Jun 16, 2023 $ 0.135
-0.54%
$ 13.48 million $ 40,297
Jun 15, 2023 $ 0.135
+0.20%
$ 13.54 million $ 82,090
Jun 14, 2023 $ 0.135
-0.52%
$ 13.48 million $ 82,397
Jun 13, 2023 $ 0.136
-0.07%
$ 13.56 million $ 81,220
Jun 12, 2023 $ 0.136
+0.69%
$ 13.6 million $ 80,436
Jun 11, 2023 $ 0.135
-0.81%
$ 13.51 million $ 79,917
Jun 10, 2023 $ 0.136
-3.25%
$ 13.58 million $ 78,537
Jun 9, 2023 $ 0.14
-0.55%
$ 14.04 million $ 83,116
Jun 8, 2023 $ 0.141
-1.39%
$ 14.11 million $ 80,720
Jun 7, 2023 $ 0.143
+0.60%
$ 14.3 million $ 119,167
Jun 6, 2023 $ 0.142
-0.76%
$ 14.22 million $ 114,283
Jun 5, 2023 $ 0.143
+1.29%
$ 14.31 million $ 120,073
Jun 4, 2023 $ 0.142
-0.13%
$ 14.18 million $ 120,583
Jun 3, 2023 $ 0.142
+0.17%
$ 14.22 million $ 118,220
Jun 2, 2023 $ 0.142
+0.82%
$ 14.19 million $ 120,879
Jun 1, 2023 $ 0.14
+0.14%
$ 14.04 million $ 118,747
May 31, 2023 $ 0.141
-1.12%
$ 14.06 million $ 114,717
May 30, 2023 $ 0.142
+1.44%
$ 14.24 million $ 116,364
May 29, 2023 $ 0.14
-0.69%
$ 14.03 million $ 119,264
May 28, 2023 $ 0.142
-2.60%
$ 14.16 million $ 119,672
May 27, 2023 $ 0.146
+2.02%
$ 14.57 million $ 117,024
May 26, 2023 $ 0.143
+1.01%
$ 14.32 million $ 120,378
May 25, 2023 $ 0.142
+1.35%
$ 14.17 million $ 181,915
May 24, 2023 $ 0.14
+0.52%
$ 14.02 million $ 119,173
May 23, 2023 $ 0.14
-0.10%
$ 13.98 million $ 115,857