TopManager Historical Data

TMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.28
+2.66%
$ 27.99 million $ 632,649
Feb 10, 2023 $ 0.273
-3.32%
$ 27.27 million $ 701,884
Feb 9, 2023 $ 0.282
+0.90%
$ 28.21 million $ 839,063
Feb 8, 2023 $ 0.28
+3.43%
$ 27.96 million $ 669,219
Feb 7, 2023 $ 0.27
-2.21%
$ 27.01 million $ 356,601
Feb 6, 2023 $ 0.276
-1.03%
$ 27.63 million $ 603,777
Feb 5, 2023 $ 0.279
-2.18%
$ 27.92 million $ 643,389
Feb 4, 2023 $ 0.286
+0.98%
$ 28.55 million $ 358,070
Feb 3, 2023 $ 0.283
-0.81%
$ 28.28 million $ 669,946
Feb 2, 2023 $ 0.285
+1.63%
$ 28.5 million $ 595,831
Feb 1, 2023 $ 0.28
-1.02%
$ 28.03 million $ 622,080
Jan 31, 2023 $ 0.283
-1.67%
$ 28.32 million $ 668,639
Jan 30, 2023 $ 0.288
-1.63%
$ 28.81 million $ 698,602
Jan 29, 2023 $ 0.293
+2.59%
$ 29.28 million $ 638,096
Jan 28, 2023 $ 0.285
+0.27%
$ 28.53 million $ 373,177
Jan 27, 2023 $ 0.285
-1.89%
$ 28.46 million $ 664,022
Jan 26, 2023 $ 0.29
+0.58%
$ 29.01 million $ 671,642
Jan 25, 2023 $ 0.288
+0.22%
$ 28.83 million $ 661,611
Jan 24, 2023 $ 0.288
+3.18%
$ 28.77 million $ 654,970
Jan 23, 2023 $ 0.279
+0.13%
$ 27.88 million $ 367,284
Jan 22, 2023 $ 0.278
+0.38%
$ 27.82 million $ 628,343
Jan 21, 2023 $ 0.277
+2.12%
$ 27.72 million $ 643,968
Jan 20, 2023 $ 0.271
-0.38%
$ 27.14 million $ 635,534
Jan 19, 2023 $ 0.272
+0.33%
$ 27.23 million $ 603,675
Jan 18, 2023 $ 0.271
-3.27%
$ 27.14 million $ 623,353
Jan 17, 2023 $ 0.281
+3.40%
$ 28.06 million $ 673,660
Jan 16, 2023 $ 0.271
+6.39%
$ 27.13 million $ 568,681
Jan 15, 2023 $ 0.255
+3.21%
$ 25.49 million $ 573,591
Jan 14, 2023 $ 0.247
-0.72%
$ 24.69 million $ 549,223
Jan 13, 2023 $ 0.248
+1.38%
$ 24.85 million $ 581,035
Jan 12, 2023 $ 0.246
-1.36%
$ 24.6 million $ 621,214
Jan 11, 2023 $ 0.249
+0.64%
$ 24.89 million $ 84,237
Jan 10, 2023 $ 0.247
-5.07%
$ 24.72 million $ 615,632
Jan 9, 2023 $ 0.26
+2.44%
$ 26.04 million $ 599,987
Jan 8, 2023 $ 0.254
-2.84%
$ 25.43 million $ 596,255
Jan 7, 2023 $ 0.262
+0.16%
$ 26.18 million $ 536,898
Jan 6, 2023 $ 0.261
-4.01%
$ 26.12 million $ 674,656
Jan 5, 2023 $ 0.272
-7.21%
$ 27.22 million $ 692,717
Jan 4, 2023 $ 0.293
+11.94%
$ 29.34 million $ 666,136
Jan 3, 2023 $ 0.262
-1.04%
$ 26.2 million $ 590,466
Jan 2, 2023 $ 0.265
-0.29%
$ 26.48 million $ 600,124
Jan 1, 2023 $ 0.266
-0.92%
$ 26.56 million $ 636,421
Dec 31, 2022 $ 0.268
+0.38%
$ 26.81 million $ 550,270
Dec 30, 2022 $ 0.267
-0.78%
$ 26.71 million $ 509,169
Dec 29, 2022 $ 0.269
+0.63%
$ 26.92 million $ 603,441
Dec 28, 2022 $ 0.267
-0.76%
$ 26.74 million $ 324,584
Dec 27, 2022 $ 0.27
+0.09%
$ 26.95 million $ 635,445
Dec 26, 2022 $ 0.269
-0.63%
$ 26.93 million $ 650,324
Dec 25, 2022 $ 0.271
+1.04%
$ 27.1 million $ 621,443
Dec 24, 2022 $ 0.268
-0.35%
$ 26.81 million $ 596,297