TopManager Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0572
-0.23%
$ -- $ 32
Aug 11 $ 0.0573
+0.05%
$ -- $ 8
Aug 4 $ 0.0574
+0.45%
$ 5.33 million $ 22
Jul 28 $ 0.0573
-0.09%
$ -- $ 8
May 19 $ 0.0613
-2.69%
$ -- $ 54
May 12 $ 0.0604
+0.04%
$ 5.8 million $ 2
May 5 $ 0.0606
+0.07%
$ 5.61 million $ 30
Apr 21 $ 0.0606
-0.03%
$ -- $ 3
Apr 14 $ 0.0616
+0.00%
$ -- $ 67
Mar 31 $ 0.0601
+0.00%
$ -- $ 2
Mar 24 $ 0.0602
+0.00%
$ -- $ 112
Mar 17 $ 0.0649
+0.00%
$ -- $ 68
Mar 10 $ 0.0596
+0.00%
$ -- $ 175
Mar 3 $ 0.0611
+0.00%
$ -- $ 1
Feb 24 $ 0.0613
+0.00%
$ -- $ 158
Feb 17 $ 0.0616
+0.00%
$ -- $ 176
Feb 10 $ 0.0634
+0.00%
$ -- $ 15
Feb 3 $ 0.0634
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0635
+0.00%
$ -- $ 3
Jan 20 $ 0.0635
-0.01%
$ 5.91 million $ 5
Jan 13 $ 0.0635
-0.05%
$ -- $ 47
Jan 6 $ 0.0635
-0.03%
$ -- $ 8
Dec 30 $ 0.0635
+0.00%
$ 5.91 million $ 1
Dec 23 $ 0.0635
-0.22%
$ -- $ 407
Dec 16 $ 0.0637
-0.26%
$ -- $ 0
Dec 9 $ 0.0626
-2.72%
$ 5.83 million $ 861
Dec 2 $ 0.0649
-0.99%
$ 5.95 million $ 325
Nov 25 $ 0.0655
-0.11%
$ 6.1 million $ 1,360
Nov 18 $ 0.0659
-2.01%
$ 6.11 million $ 22
Aug 5 $ 0.0677
-0.57%
$ -- $ 5,134
Jun 10 $ 0.072
+0.29%
$ -- $ 4,468
Jun 3 $ 0.073
+0.16%
$ -- $ 14,225
May 6 $ 0.0₁₇1
-66.67%
$ -- $ 12,565
Apr 29 $ 0.0₁₇3
-98.50%
$ -- $ 28,549
Apr 22 $ 0.0₁₅2
-97.30%
$ -- $ 12,965
Apr 15 $ 0.0₁₃128
-89.15%
$ -- $ 211,899
Apr 8 $ 0.0₁₂13
-96.84%
$ 7.05 million $ 35,053
Apr 1 $ 0.0₁₁984
-95.72%
$ -- $ 28,635
Mar 25 $ 0.0₉4
-99.62%
$ 7.23 million $ 74,637
Mar 18 $ 0.0₇4
-33.99%
$ 11 $ 8,109
Mar 11 $ 0.0₇654
-19.56%
$ 6 $ 12,455
Mar 4 $ 0.0₇867
-62.30%
$ 8 $ 37,811
Feb 26 $ 0.0₆23
-71.95%
$ 21 $ 120,203
Feb 19 $ 0.0₆82
-97.98%
$ 76 $ 54,418
Feb 12 $ 0.0000589
-82.47%
$ 5,482 $ 66,250
Feb 5 $ 0.000332
-8.29%
$ 31,266 $ 31,576
Jan 29 $ 0.000361
-72.23%
$ 33,593 $ 244,410
Jan 22 $ 0.002
-13.04%
$ 120,972 $ 62,092
Jan 15 $ 0.0014
-99.79%
$ 214,027 $ 196,903
Jan 8 $ 0.28
-50.37%
$ 61.97 million $ 140,403
Download