Parex Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000463
-7.42%
$ -- $ 906
Mar 4, 2026 $ 0.0005
+66.67%
$ 14,957 $ 1,246
Mar 3, 2026 $ 0.0003
-61.04%
$ 8,974 $ 468
Mar 2, 2026 $ 0.00053
-11.67%
$ 15,854 $ 2,612
Mar 1, 2026 $ 0.0006
-33.33%
$ 17,948 $ 1,931
Feb 28, 2026 $ 0.0009
+12.50%
$ 26,922 $ 2,128
Feb 27, 2026 $ 0.0008
-38.46%
$ 23,931 $ 2,566
Feb 26, 2026 $ 0.0012
-7.69%
$ 35,896 $ 4,562
Feb 25, 2026 $ 0.0013
-7.14%
$ 38,887 $ 544
Feb 24, 2026 $ 0.0014
+7.69%
$ 41,878 $ 130
Feb 23, 2026 $ 0.0013
+0.00%
$ 38,887 $ 2,892
Feb 22, 2026 $ 0.0013
+0.00%
$ 38,887 $ 1,439
Feb 21, 2026 $ 0.0013
+0.00%
$ 38,887 $ 181
Feb 20, 2026 $ 0.0012
-7.69%
$ 35,896 $ 53
Feb 19, 2026 $ 0.0012
-7.69%
$ 35,896 $ 675
Feb 18, 2026 $ 0.0011
-8.33%
$ 32,904 $ 1,236
Feb 17, 2026 $ 0.0012
+20.00%
$ 35,896 $ 3,570
Feb 16, 2026 $ 0.001
-9.09%
$ 29,913 $ 123
Feb 15, 2026 $ 0.0011
-8.33%
$ 32,904 $ 1,497
Feb 14, 2026 $ 0.0012
+20.00%
$ 35,896 $ 2,190
Feb 13, 2026 $ 0.001
+25.00%
$ 29,913 $ 723
Feb 12, 2026 $ 0.0009
-18.18%
$ 26,922 $ 582
Feb 11, 2026 $ 0.0011
+37.50%
$ 32,904 $ 4,675
Feb 10, 2026 $ 0.0008
-52.94%
$ 23,931 $ 10,912
Feb 9, 2026 $ 0.0017
-5.56%
$ 50,852 $ 4,938
Feb 8, 2026 $ 0.0018
+5.88%
$ 53,844 $ 2,070
Feb 7, 2026 $ 0.0017
+0.00%
$ 50,852 $ 5,780
Feb 6, 2026 $ 0.0016
+6.67%
$ 47,861 $ 5,498
Feb 5, 2026 $ 0.0015
-11.76%
$ 44,870 $ 6,489
Feb 4, 2026 $ 0.0016
-30.43%
$ 47,861 $ 9,929
Feb 3, 2026 $ 0.0023
+9.52%
$ 68,800 $ 10,982
Feb 2, 2026 $ 0.002
-13.04%
$ 59,826 $ 6,684
Feb 1, 2026 $ 0.0023
+0.00%
$ 68,800 $ 11,832
Jan 31, 2026 $ 0.0023
-20.69%
$ 68,800 $ 12,866
Jan 30, 2026 $ 0.0029
-3.33%
$ 86,748 $ 12,685
Jan 29, 2026 $ 0.00304
-6.22%
$ 91,043 $ 49,516
Jan 28, 2026 $ 0.00325
+41.11%
$ 97,084 $ 39,008
Jan 27, 2026 $ 0.0023
-11.54%
$ 68,800 $ 12,899
Jan 26, 2026 $ 0.00263
+4.80%
$ 78,605 $ 12,567
Jan 25, 2026 $ 0.00251
-19.12%
$ 75,004 $ 16,617
Jan 24, 2026 $ 0.0031
+0.00%
$ 92,731 $ 12,872
Jan 23, 2026 $ 0.0031
-5.22%
$ 92,731 $ 14,064
Jan 22, 2026 $ 0.00327
+0.14%
$ 97,834 $ 19,636
Jan 21, 2026 $ 0.00327
-6.68%
$ 97,699 $ 18,299
Jan 20, 2026 $ 0.0035
-1.56%
$ 104,696 $ 17,268
Jan 19, 2026 $ 0.00356
+0.70%
$ 105,020 $ 24,636
Jan 18, 2026 $ 0.00353
-3.56%
$ 104,696 $ 18,235
Jan 17, 2026 $ 0.00366
+4.60%
$ 109,515 $ 19,764
Jan 16, 2026 $ 0.0035
-5.41%
$ 99,827 $ 20,332
Jan 15, 2026 $ 0.00375
+3.24%
$ 104,392 $ 27,127
Download