Parex Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.000463
-7.42%
$-- $906
Mar 4, 2026 $0.0005
+66.67%
$14,957 $1,246
Mar 3, 2026 $0.0003
-61.04%
$8,974 $468
Mar 2, 2026 $0.00053
-11.67%
$15,854 $2,612
Mar 1, 2026 $0.0006
-33.33%
$17,948 $1,931
Feb 28, 2026 $0.0009
+12.50%
$26,922 $2,128
Feb 27, 2026 $0.0008
-38.46%
$23,931 $2,566
Feb 26, 2026 $0.0012
-7.69%
$35,896 $4,562
Feb 25, 2026 $0.0013
-7.14%
$38,887 $544
Feb 24, 2026 $0.0014
+7.69%
$41,878 $130
Feb 23, 2026 $0.0013
+0.00%
$38,887 $2,892
Feb 22, 2026 $0.0013
+0.00%
$38,887 $1,439
Feb 21, 2026 $0.0013
+0.00%
$38,887 $181
Feb 20, 2026 $0.0012
-7.69%
$35,896 $53
Feb 19, 2026 $0.0012
-7.69%
$35,896 $675
Feb 18, 2026 $0.0011
-8.33%
$32,904 $1,236
Feb 17, 2026 $0.0012
+20.00%
$35,896 $3,570
Feb 16, 2026 $0.001
-9.09%
$29,913 $123
Feb 15, 2026 $0.0011
-8.33%
$32,904 $1,497
Feb 14, 2026 $0.0012
+20.00%
$35,896 $2,190
Feb 13, 2026 $0.001
+25.00%
$29,913 $723
Feb 12, 2026 $0.0009
-18.18%
$26,922 $582
Feb 11, 2026 $0.0011
+37.50%
$32,904 $4,675
Feb 10, 2026 $0.0008
-52.94%
$23,931 $10,912
Feb 9, 2026 $0.0017
-5.56%
$50,852 $4,938
Feb 8, 2026 $0.0018
+5.88%
$53,844 $2,070
Feb 7, 2026 $0.0017
+0.00%
$50,852 $5,780
Feb 6, 2026 $0.0016
+6.67%
$47,861 $5,498
Feb 5, 2026 $0.0015
-11.76%
$44,870 $6,489
Feb 4, 2026 $0.0016
-30.43%
$47,861 $9,929
Feb 3, 2026 $0.0023
+9.52%
$68,800 $10,982
Feb 2, 2026 $0.002
-13.04%
$59,826 $6,684
Feb 1, 2026 $0.0023
+0.00%
$68,800 $11,832
Jan 31, 2026 $0.0023
-20.69%
$68,800 $12,866
Jan 30, 2026 $0.0029
-3.33%
$86,748 $12,685
Jan 29, 2026 $0.00304
-6.22%
$91,043 $49,516
Jan 28, 2026 $0.00325
+41.11%
$97,084 $39,008
Jan 27, 2026 $0.0023
-11.54%
$68,800 $12,899
Jan 26, 2026 $0.00263
+4.80%
$78,605 $12,567
Jan 25, 2026 $0.00251
-19.12%
$75,004 $16,617
Jan 24, 2026 $0.0031
+0.00%
$92,731 $12,872
Jan 23, 2026 $0.0031
-5.22%
$92,731 $14,064
Jan 22, 2026 $0.00327
+0.14%
$97,834 $19,636
Jan 21, 2026 $0.00327
-6.68%
$97,699 $18,299
Jan 20, 2026 $0.0035
-1.56%
$104,696 $17,268
Jan 19, 2026 $0.00356
+0.70%
$105,020 $24,636
Jan 18, 2026 $0.00353
-3.56%
$104,696 $18,235
Jan 17, 2026 $0.00366
+4.60%
$109,515 $19,764
Jan 16, 2026 $0.0035
-5.41%
$99,827 $20,332
Jan 15, 2026 $0.00375
+3.24%
$104,392 $27,127
Download