Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000463
-7.42%
$-- $906
Mar 4, 2026 $0.0005
+66.67%
$14,957 $1,246
Mar 3, 2026 $0.0003
-61.04%
$8,974 $468
Mar 2, 2026 $0.00053
-11.67%
$15,854 $2,612
Mar 1, 2026 $0.0006
-33.33%
$17,948 $1,931
Feb 28, 2026 $0.0009
+12.50%
$26,922 $2,128
Feb 27, 2026 $0.0008
-38.46%
$23,931 $2,566
Feb 26, 2026 $0.0012
-7.69%
$35,896 $4,562
Feb 25, 2026 $0.0013
-7.14%
$38,887 $544
Feb 24, 2026 $0.0014
+7.69%
$41,878 $130
Feb 23, 2026 $0.0013
+0.00%
$38,887 $2,892
Feb 22, 2026 $0.0013
+0.00%
$38,887 $1,439
Feb 21, 2026 $0.0013
+0.00%
$38,887 $181
Feb 20, 2026 $0.0012
-7.69%
$35,896 $53
Feb 19, 2026 $0.0012
-7.69%
$35,896 $675
Feb 18, 2026 $0.0011
-8.33%
$32,904 $1,236
Feb 17, 2026 $0.0012
+20.00%
$35,896 $3,570
Feb 16, 2026 $0.001
-9.09%
$29,913 $123
Feb 15, 2026 $0.0011
-8.33%
$32,904 $1,497
Feb 14, 2026 $0.0012
+20.00%
$35,896 $2,190
Feb 13, 2026 $0.001
+25.00%
$29,913 $723
Feb 12, 2026 $0.0009
-18.18%
$26,922 $582
Feb 11, 2026 $0.0011
+37.50%
$32,904 $4,675
Feb 10, 2026 $0.0008
-52.94%
$23,931 $10,912
Feb 9, 2026 $0.0017
-5.56%
$50,852 $4,938
Feb 8, 2026 $0.0018
+5.88%
$53,844 $2,070
Feb 7, 2026 $0.0017
+0.00%
$50,852 $5,780
Feb 6, 2026 $0.0016
+6.67%
$47,861 $5,498
Feb 5, 2026 $0.0015
-11.76%
$44,870 $6,489
Feb 4, 2026 $0.0016
-30.43%
$47,861 $9,929
Feb 3, 2026 $0.0023
+9.52%
$68,800 $10,982
Feb 2, 2026 $0.002
-13.04%
$59,826 $6,684
Feb 1, 2026 $0.0023
+0.00%
$68,800 $11,832
Jan 31, 2026 $0.0023
-20.69%
$68,800 $12,866
Jan 30, 2026 $0.0029
-3.33%
$86,748 $12,685
Jan 29, 2026 $0.00304
-6.22%
$91,043 $49,516
Jan 28, 2026 $0.00325
+41.11%
$97,084 $39,008
Jan 27, 2026 $0.0023
-11.54%
$68,800 $12,899
Jan 26, 2026 $0.00263
+4.80%
$78,605 $12,567
Jan 25, 2026 $0.00251
-19.12%
$75,004 $16,617
Jan 24, 2026 $0.0031
+0.00%
$92,731 $12,872
Jan 23, 2026 $0.0031
-5.22%
$92,731 $14,064
Jan 22, 2026 $0.00327
+0.14%
$97,834 $19,636
Jan 21, 2026 $0.00327
-6.68%
$97,699 $18,299
Jan 20, 2026 $0.0035
-1.56%
$104,696 $17,268
Jan 19, 2026 $0.00356
+0.70%
$105,020 $24,636
Jan 18, 2026 $0.00353
-3.56%
$104,696 $18,235
Jan 17, 2026 $0.00366
+4.60%
$109,515 $19,764
Jan 16, 2026 $0.0035
-5.41%
$99,827 $20,332
Jan 15, 2026 $0.00375
+3.24%
$104,392 $27,127
Download