Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parex Historical Data

PRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 AM $0.000463
+0.54%
$13,847 $906
Mar 5, 10 AM $0.00046
+2.31%
$13,772 $886
Mar 5, 9 AM $0.00045
+0.00%
$13,461 $879
Mar 5, 8 AM $0.00045
+0.00%
$13,461 $883
Mar 5, 7 AM $0.00045
+0.00%
$13,461 $485
Mar 5, 6 AM $0.00045
+0.00%
$13,461 $571
Mar 5, 5 AM $0.00045
+0.00%
$13,461 $588
Mar 5, 4 AM $0.00045
+0.00%
$13,461 $1,240
Mar 5, 2 AM $0.0005
+0.00%
$14,957 $1,253
Mar 5, 1 AM $0.0005
+0.00%
$14,957 $1,253
Mar 5, 12 AM $0.0005
+0.00%
$14,957 $1,282
Mar 4, 11 PM $0.0005
+0.00%
$14,957 $1,246
Mar 4, 10 PM $0.0005
+0.00%
$14,957 $1,246
Mar 4, 9 PM $0.0005
+0.00%
$14,957 $1,247
Mar 4, 8 PM $0.0005
+8.70%
$14,957 $1,473
Mar 4, 7 PM $0.00046
+0.00%
$13,760 $1,457
Mar 4, 1 PM $0.00075
+0.00%
$22,435 $1,288
Mar 4, 12 PM $0.00075
+0.00%
$22,435 $1,288
Mar 4, 11 AM $0.00075
+0.00%
$22,435 $1,288
Mar 4, 4 AM $0.00045
+0.00%
$13,461 $514
Mar 4, 3 AM $0.00045
+21.62%
$13,461 $504
Mar 4, 1 AM $0.00031
+0.00%
$9,273 $474
Mar 4, 12 AM $0.00031
+3.33%
$9,273 $474
Mar 3, 11 PM $0.0003
+0.00%
$8,974 $468
Mar 3, 10 PM $0.0003
-3.23%
$8,974 $468
Mar 3, 9 PM $0.00025
+0.00%
$7,478 $240
Mar 3, 8 PM $0.00025
+0.00%
$7,478 $240
Mar 3, 7 PM $0.00025
-16.67%
$7,478 $237
Mar 3, 6 PM $0.0003
+0.00%
$8,974 $209
Mar 3, 5 PM $0.0003
+0.00%
$8,974 $277
Mar 3, 11 AM $0.00042
+0.00%
$12,564 $1,137
Mar 3, 10 AM $0.00042
+0.00%
$12,564 $1,137
Mar 3, 9 AM $0.00042
+0.00%
$12,564 $1,138
Mar 3, 8 AM $0.00042
+0.00%
$12,564 $1,168
Mar 3, 2 AM $0.00077
+0.00%
$23,033 $1,207
Mar 3, 1 AM $0.00077
+0.00%
$23,033 $1,207
Mar 3, 12 AM $0.00077
+0.00%
$23,033 $1,207
Mar 2, 6 PM $0.00053
+0.00%
$15,854 $2,612
Mar 2, 5 PM $0.00053
+10.42%
$15,854 $2,675
Mar 2, 4 PM $0.00048
-18.64%
$14,358 $2,724
Mar 2, 3 PM $0.0006
+0.00%
$17,948 $2,400
Mar 2, 1 PM $0.0006
+0.00%
$17,948 $1,904
Mar 2, 12 PM $0.0006
+0.00%
$17,948 $1,838
Mar 2, 6 AM $0.0007
+0.00%
$20,939 $1,887
Mar 2, 5 AM $0.0007
+0.00%
$20,939 $1,859
Mar 2, 4 AM $0.0007
+0.00%
$20,939 $1,957
Mar 2, 3 AM $0.0007
+0.00%
$20,939 $1,951
Mar 2, 2 AM $0.0007
+0.00%
$20,939 $1,953
Mar 2, 1 AM $0.0007
+0.00%
$20,939 $1,953
Mar 2, 12 AM $0.0006
+0.00%
$17,948 $1,943
Download