Parex Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000463
-48.57%
$ -- $ 7,163
Feb 2026 $ 0.0009
-60.87%
$ 26,922 $ 104,877
Jan 2026 $ 0.0029
-21.62%
$ 68,800 $ 688,590
Dec 2025 $ 0.00371
-34.94%
$ 104,392 $ 495,695
Nov 2025 $ 0.0058
-38.95%
$ 159,669 $ 833,449
Oct 2025 $ 0.0096
-36.42%
$ 248,082 $ 1.3 million
Sep 2025 $ 0.0164
+13.89%
$ 347,865 $ 1.61 million
Aug 2025 $ 0.0152
-33.98%
$ 302,561 $ 2.98 million
Jul 2025 $ 0.0238
-23.78%
$ 470,409 $ 5.03 million
Jun 2025 $ 0.0338
+42.89%
$ 638,798 $ 5.02 million
May 2025 $ 0.0241
-37.95%
$ 471,922 $ 3.19 million
Apr 2025 $ 0.0389
-1.99%
$ 767,881 $ 3.69 million
Mar 2025 $ 0.0397
-36.54%
$ 767,067 $ 4.99 million
Feb 2025 $ 0.0625
-44.04%
$ 1.14 million $ 4.58 million
Jan 2025 $ 0.113
-35.93%
$ 1.47 million $ 5.27 million
Dec 2024 $ 0.186
-37.40%
$ 2.42 million $ 5.38 million
Nov 2024 $ 0.288
+67.13%
$ 4.08 million $ 5.19 million
Oct 2024 $ 0.18
+13.04%
$ 2.03 million $ 1.83 million
Sep 2024 $ 0.159
+1.66%
$ 1.88 million $ 507,868
Aug 2024 $ 0.157
-27.72%
$ 1.85 million $ 6.71 million
Jul 2024 $ 0.218
-24.91%
$ 1.48 million $ 8.87 million
Jun 2024 $ 0.289
+0.20%
$ 1.96 million $ 5.97 million
May 2024 $ 0.289
-28.39%
$ 1.96 million $ 35.28 million
Apr 2024 $ 0.403
-56.57%
$ 3.1 million $ 34.19 million
Mar 2024 $ 0.933
+40.34%
$ 6.64 million $ 50.82 million
Feb 2024 $ 0.665
+16.58%
$ 4.33 million $ 49.65 million
Jan 2024 $ 0.57
-6.67%
$ 3.62 million $ 58.04 million
Dec 2023 $ 0.612
-6.48%
$ 3.57 million $ 28.38 million
Nov 2023 $ 0.654
+65.02%
$ 3.44 million $ 10.34 million
Oct 2023 $ 0.396
+60.93%
$ 1.95 million $ 9.66 million
Sep 2023 $ 0.246
-9.58%
$ 1.28 million $ 23.51 million
Aug 2023 $ 0.272
+27.12%
$ 1.14 million $ 42.43 million
Jul 2023 $ 0.214
-32.33%
$ 772,824 $ 14.41 million
Jun 2023 $ 0.316
-35.45%
$ 1.04 million $ 21.52 million
May 2023 $ 0.488
-53.79%
$ 949,242 $ 39.47 million
Apr 2023 $ 1.06
-55.84%
$ 2.05 million $ 148.1 million
Mar 2023 $ 2.39
+203.81%
$ 4.65 million $ 80.68 million
Feb 2023 $ 0.799
+284.71%
$ 1.55 million $ 17.29 million
Jan 2023 $ 0.208
-15.72%
$ 403,305 $ 38.93 million
Dec 2022 $ 0.203
-36.65%
$ 394,892 $ 25.46 million
Nov 2022 $ 0.312
-30.96%
$ 606,122 $ 25.18 million
Oct 2022 $ 0.434
-7.38%
$ 815,486 $ 6.2 million
Download