Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.287
+0.04%
$3.95 million $150,697
Dec 7, 2024 $0.287
-5.82%
$3.95 million $112,394
Dec 6, 2024 $0.295
+0.21%
$4.06 million $110,660
Dec 5, 2024 $0.294
+0.33%
$4.05 million $226,113
Dec 4, 2024 $0.293
-5.96%
$4.04 million $206,179
Dec 3, 2024 $0.312
+4.02%
$4.29 million $213,330
Dec 2, 2024 $0.3
+9.58%
$4.13 million $267,890
Dec 1, 2024 $0.273
-7.91%
$3.76 million $135,937
Nov 30, 2024 $0.296
+2.91%
$4.08 million $185,578
Nov 29, 2024 $0.288
-7.50%
$3.96 million $228,768
Nov 28, 2024 $0.311
-2.75%
$4.29 million $216,318
Nov 27, 2024 $0.32
+0.10%
$4.41 million $178,223
Nov 26, 2024 $0.32
-15.42%
$4.4 million $126,529
Nov 25, 2024 $0.378
+13.12%
$5.21 million $70,896
Nov 24, 2024 $0.334
+12.61%
$4.6 million $167,115
Nov 23, 2024 $0.297
-0.60%
$4.05 million $175,706
Nov 22, 2024 $0.299
+21.40%
$4.07 million $263,101
Nov 21, 2024 $0.246
+19.88%
$3.35 million $273,858
Nov 20, 2024 $0.205
+3.71%
$2.8 million $107,734
Nov 19, 2024 $0.198
+7.86%
$2.7 million $164,528
Nov 18, 2024 $0.184
+1.36%
$2.5 million $138,863
Nov 17, 2024 $0.181
+5.90%
$2.47 million $152,615
Nov 16, 2024 $0.171
-0.18%
$2.02 million $119,769
Nov 15, 2024 $0.172
+3.90%
$2.03 million $165,551
Nov 14, 2024 $0.165
-5.32%
$1.95 million $305,891
Nov 13, 2024 $0.174
-0.65%
$2.06 million $269,854
Nov 12, 2024 $0.176
+1.64%
$2.08 million $146,970
Nov 11, 2024 $0.173
+8.40%
$2.05 million $199,075
Nov 10, 2024 $0.16
+0.31%
$1.89 million $172,174
Nov 9, 2024 $0.16
-0.25%
$1.89 million $161,753
Nov 8, 2024 $0.16
-2.60%
$1.89 million $325,198
Nov 7, 2024 $0.164
+1.69%
$1.94 million $209,887
Nov 6, 2024 $0.162
+5.87%
$1.91 million $212,066
Nov 5, 2024 $0.153
+2.81%
$1.8 million $153,232
Nov 4, 2024 $0.148
-6.41%
$1.75 million $45,354
Nov 3, 2024 $0.159
+4.39%
$1.87 million $133,315
Nov 2, 2024 $0.152
-5.28%
$1.79 million $134,325
Nov 1, 2024 $0.16
-6.91%
$1.89 million $175,033
Oct 31, 2024 $0.172
-4.45%
$2.03 million $210,539
Oct 30, 2024 $0.18
-5.63%
$2.13 million $285,889
Oct 29, 2024 $0.191
+17.50%
$2.25 million $382,573
Oct 28, 2024 $0.163
+4.49%
$1.92 million $318,637
Oct 27, 2024 $0.161
+1.76%
$1.91 million $164,897
Oct 26, 2024 $0.159
-2.38%
$1.87 million $140,854
Oct 25, 2024 $0.165
-4.07%
$1.95 million $109,176
Oct 24, 2024 $0.172
-0.87%
$2.03 million $12,186
Oct 23, 2024 $0.174
-5.34%
$2.05 million $24,912
Oct 22, 2024 $0.184
+0.05%
$2.17 million $26,897
Oct 21, 2024 $0.184
-0.66%
$2.17 million $38,480
Oct 20, 2024 $0.185
+4.41%
$2.18 million $18,871