Parex Historical Data

PRX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0011
+0.00%
$ 32,904 $ 4,325
Feb 12, 12 AM $ 0.0011
+0.00%
$ 32,904 $ 4,527
Feb 11, 11 PM $ 0.0011
+10.00%
$ 32,904 $ 4,675
Feb 11, 10 PM $ 0.001
+0.00%
$ 29,913 $ 4,954
Feb 11, 9 PM $ 0.001
+0.00%
$ 29,913 $ 5,041
Feb 11, 8 PM $ 0.001
+0.00%
$ 29,913 $ 5,516
Feb 11, 7 PM $ 0.001
+11.11%
$ 29,913 $ 6,897
Feb 11, 6 PM $ 0.0009
+0.00%
$ 26,922 $ 7,012
Feb 11, 5 PM $ 0.0009
+12.50%
$ 26,922 $ 7,162
Feb 11, 4 PM $ 0.0008
-20.00%
$ 23,931 $ 7,861
Feb 11, 3 PM $ 0.001
+25.00%
$ 29,913 $ 9,795
Feb 11, 2 PM $ 0.0009
+0.00%
$ 26,922 $ 9,723
Feb 11, 1 PM $ 0.0009
-10.00%
$ 26,922 $ 9,682
Feb 11, 12 PM $ 0.001
+0.00%
$ 29,913 $ 9,949
Feb 11, 11 AM $ 0.001
+0.00%
$ 29,913 $ 10,685
Feb 11, 10 AM $ 0.001
+11.11%
$ 29,913 $ 10,643
Feb 11, 9 AM $ 0.0009
+0.00%
$ 26,922 $ 10,840
Feb 11, 8 AM $ 0.0009
+0.00%
$ 26,922 $ 11,054
Feb 11, 7 AM $ 0.0009
+0.00%
$ 26,922 $ 11,060
Feb 11, 6 AM $ 0.0009
-10.00%
$ 26,922 $ 11,064
Feb 11, 5 AM $ 0.0008
+0.00%
$ 23,931 $ 11,346
Feb 11, 4 AM $ 0.0009
+12.50%
$ 26,922 $ 11,325
Feb 11, 3 AM $ 0.0008
-11.11%
$ 23,931 $ 11,264
Feb 11, 1 AM $ 0.0008
+0.00%
$ 23,931 $ 10,982
Feb 11, 12 AM $ 0.0008
+0.00%
$ 23,931 $ 10,936
Feb 10, 11 PM $ 0.0008
+0.00%
$ 23,931 $ 10,912
Feb 10, 10 PM $ 0.0008
+0.00%
$ 23,931 $ 10,801
Feb 10, 9 PM $ 0.0008
+0.00%
$ 23,931 $ 10,769
Feb 10, 8 PM $ 0.0009
-10.00%
$ 26,922 $ 10,737
Feb 10, 7 PM $ 0.001
-9.09%
$ 29,913 $ 9,697
Feb 10, 4 PM $ 0.0012
-14.29%
$ 35,896 $ 8,474
Feb 10, 3 PM $ 0.0014
+0.00%
$ 41,878 $ 7,563
Feb 10, 2 PM $ 0.0013
-7.14%
$ 38,887 $ 7,580
Feb 10, 1 PM $ 0.0013
+0.00%
$ 38,887 $ 7,518
Feb 10, 12 PM $ 0.0013
-13.33%
$ 38,887 $ 7,246
Feb 10, 11 AM $ 0.0015
+0.00%
$ 44,870 $ 6,558
Feb 10, 10 AM $ 0.0016
-5.88%
$ 47,861 $ 6,939
Feb 10, 9 AM $ 0.0017
+6.25%
$ 50,852 $ 7,270
Feb 10, 8 AM $ 0.0016
+0.00%
$ 47,861 $ 6,891
Feb 10, 7 AM $ 0.0016
+0.00%
$ 47,861 $ 6,741
Feb 10, 6 AM $ 0.0015
-11.76%
$ 44,870 $ 6,613
Feb 10, 5 AM $ 0.0017
+6.25%
$ 50,852 $ 6,203
Feb 10, 4 AM $ 0.0016
+0.00%
$ 47,861 $ 5,658
Feb 10, 3 AM $ 0.0016
-5.88%
$ 47,861 $ 5,565
Feb 10, 2 AM $ 0.0017
+6.25%
$ 50,852 $ 5,409
Feb 10, 1 AM $ 0.0016
+0.00%
$ 47,861 $ 5,234
Feb 10, 12 AM $ 0.0016
-5.88%
$ 47,861 $ 5,088
Feb 9, 11 PM $ 0.0017
+0.00%
$ 50,852 $ 4,938
Feb 9, 10 PM $ 0.0017
+0.00%
$ 50,852 $ 4,791
Feb 9, 9 PM $ 0.0017
-5.56%
$ 50,852 $ 4,656