Parex Historical Data

PRX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.176
-1.34%
$ 2.08 million $ 5,408
Oct 18, 2024 $ 0.179
-1.28%
$ 2.11 million $ 25,561
Oct 17, 2024 $ 0.181
+6.04%
$ 2.14 million $ 31,157
Oct 16, 2024 $ 0.173
-5.74%
$ 2.04 million $ 19,699
Oct 15, 2024 $ 0.183
-4.25%
$ 2.16 million $ 22,801
Oct 14, 2024 $ 0.191
+11.68%
$ 2.26 million $ 22,706
Oct 13, 2024 $ 0.171
+1.20%
$ 2.02 million $ 8,440
Oct 12, 2024 $ 0.169
+14.48%
$ 2 million $ 16,299
Oct 11, 2024 $ 0.148
+7.63%
$ 1.75 million $ 31,421
Oct 10, 2024 $ 0.138
-3.77%
$ 1.62 million $ 2,458
Oct 9, 2024 $ 0.143
-7.90%
$ 1.69 million $ 7,516
Oct 8, 2024 $ 0.155
-1.52%
$ 1.83 million $ 25,889
Oct 7, 2024 $ 0.159
+8.34%
$ 1.87 million $ 16,378
Oct 6, 2024 $ 0.146
+0.19%
$ 1.73 million $ 8,874
Oct 5, 2024 $ 0.146
-2.51%
$ 1.72 million $ 9,707
Oct 4, 2024 $ 0.15
+0.42%
$ 1.77 million $ 11,211
Oct 3, 2024 $ 0.149
-1.25%
$ 1.76 million $ 8,366
Oct 2, 2024 $ 0.151
+1.67%
$ 1.78 million $ 14,563
Oct 1, 2024 $ 0.149
-6.73%
$ 1.75 million $ 16,502
Sep 30, 2024 $ 0.159
-4.07%
$ 1.88 million $ 12,769
Sep 29, 2024 $ 0.166
+5.78%
$ 1.96 million $ 11,768
Sep 28, 2024 $ 0.157
-9.68%
$ 1.85 million $ 8,148
Sep 27, 2024 $ 0.174
+4.95%
$ 2.05 million $ 9,218
Sep 26, 2024 $ 0.166
+15.40%
$ 1.96 million $ 19,127
Sep 25, 2024 $ 0.144
-1.44%
$ 1.69 million $ 5,513
Sep 24, 2024 $ 0.146
+3.52%
$ 1.72 million $ 9,625
Sep 23, 2024 $ 0.141
+0.96%
$ 1.66 million $ 8,608
Sep 22, 2024 $ 0.139
-3.13%
$ 1.65 million $ 5,066
Sep 21, 2024 $ 0.144
-5.25%
$ 1.7 million $ 4,938
Sep 20, 2024 $ 0.152
+1.14%
$ 1.79 million $ 9,474
Sep 19, 2024 $ 0.15
+4.19%
$ 1.77 million $ 14,780
Sep 18, 2024 $ 0.144
+0.35%
$ 1.7 million $ 5,668
Sep 17, 2024 $ 0.144
+4.51%
$ 1.7 million $ 17,386
Sep 16, 2024 $ 0.137
+3.01%
$ 1.62 million $ 11,854
Sep 15, 2024 $ 0.129
-6.36%
$ 1.53 million $ 11,832
Sep 14, 2024 $ 0.138
-0.59%
$ 1.63 million $ 7,768
Sep 13, 2024 $ 0.139
+1.06%
$ 1.64 million $ 8,677
Sep 12, 2024 $ 0.138
-3.68%
$ 1.62 million $ 22,344
Sep 11, 2024 $ 0.143
-1.35%
$ 1.69 million $ 11,713
Sep 10, 2024 $ 0.145
+3.03%
$ 1.71 million $ 32,238
Sep 9, 2024 $ 0.141
+3.43%
$ 1.66 million $ 71,173
Sep 8, 2024 $ 0.134
+3.90%
$ 1.58 million $ 65,729
Sep 7, 2024 $ 0.129
+0.33%
$ 1.52 million $ 12,042
Sep 6, 2024 $ 0.129
-10.07%
$ 1.52 million $ 13,702
Sep 5, 2024 $ 0.143
+1.51%
$ 1.69 million $ 15,034
Sep 4, 2024 $ 0.141
+0.69%
$ 1.66 million $ 16,129
Sep 3, 2024 $ 0.142
-2.65%
$ 1.67 million $ 10,037
Sep 2, 2024 $ 0.146
-6.14%
$ 1.72 million $ 26,101
Sep 1, 2024 $ 0.155
-1.09%
$ 1.83 million $ 29,405
Aug 31, 2024 $ 0.157
+0.35%
$ 1.85 million $ 33,297