Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parex Historical Data

PRX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.176
-1.34%
$2.08 million $5,408
Oct 18, 2024 $0.179
-1.28%
$2.11 million $25,561
Oct 17, 2024 $0.181
+6.04%
$2.14 million $31,157
Oct 16, 2024 $0.173
-5.74%
$2.04 million $19,699
Oct 15, 2024 $0.183
-4.25%
$2.16 million $22,801
Oct 14, 2024 $0.191
+11.68%
$2.26 million $22,706
Oct 13, 2024 $0.171
+1.20%
$2.02 million $8,440
Oct 12, 2024 $0.169
+14.48%
$2 million $16,299
Oct 11, 2024 $0.148
+7.63%
$1.75 million $31,421
Oct 10, 2024 $0.138
-3.77%
$1.62 million $2,458
Oct 9, 2024 $0.143
-7.90%
$1.69 million $7,516
Oct 8, 2024 $0.155
-1.52%
$1.83 million $25,889
Oct 7, 2024 $0.159
+8.34%
$1.87 million $16,378
Oct 6, 2024 $0.146
+0.19%
$1.73 million $8,874
Oct 5, 2024 $0.146
-2.51%
$1.72 million $9,707
Oct 4, 2024 $0.15
+0.42%
$1.77 million $11,211
Oct 3, 2024 $0.149
-1.25%
$1.76 million $8,366
Oct 2, 2024 $0.151
+1.67%
$1.78 million $14,563
Oct 1, 2024 $0.149
-6.73%
$1.75 million $16,502
Sep 30, 2024 $0.159
-4.07%
$1.88 million $12,769
Sep 29, 2024 $0.166
+5.78%
$1.96 million $11,768
Sep 28, 2024 $0.157
-9.68%
$1.85 million $8,148
Sep 27, 2024 $0.174
+4.95%
$2.05 million $9,218
Sep 26, 2024 $0.166
+15.40%
$1.96 million $19,127
Sep 25, 2024 $0.144
-1.44%
$1.69 million $5,513
Sep 24, 2024 $0.146
+3.52%
$1.72 million $9,625
Sep 23, 2024 $0.141
+0.96%
$1.66 million $8,608
Sep 22, 2024 $0.139
-3.13%
$1.65 million $5,066
Sep 21, 2024 $0.144
-5.25%
$1.7 million $4,938
Sep 20, 2024 $0.152
+1.14%
$1.79 million $9,474
Sep 19, 2024 $0.15
+4.19%
$1.77 million $14,780
Sep 18, 2024 $0.144
+0.35%
$1.7 million $5,668
Sep 17, 2024 $0.144
+4.51%
$1.7 million $17,386
Sep 16, 2024 $0.137
+3.01%
$1.62 million $11,854
Sep 15, 2024 $0.129
-6.36%
$1.53 million $11,832
Sep 14, 2024 $0.138
-0.59%
$1.63 million $7,768
Sep 13, 2024 $0.139
+1.06%
$1.64 million $8,677
Sep 12, 2024 $0.138
-3.68%
$1.62 million $22,344
Sep 11, 2024 $0.143
-1.35%
$1.69 million $11,713
Sep 10, 2024 $0.145
+3.03%
$1.71 million $32,238
Sep 9, 2024 $0.141
+3.43%
$1.66 million $71,173
Sep 8, 2024 $0.134
+3.90%
$1.58 million $65,729
Sep 7, 2024 $0.129
+0.33%
$1.52 million $12,042
Sep 6, 2024 $0.129
-10.07%
$1.52 million $13,702
Sep 5, 2024 $0.143
+1.51%
$1.69 million $15,034
Sep 4, 2024 $0.141
+0.69%
$1.66 million $16,129
Sep 3, 2024 $0.142
-2.65%
$1.67 million $10,037
Sep 2, 2024 $0.146
-6.14%
$1.72 million $26,101
Sep 1, 2024 $0.155
-1.09%
$1.83 million $29,405
Aug 31, 2024 $0.157
+0.35%
$1.85 million $33,297