Parex Historical Data

PRX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0017
-5.56%
$ 50,852 $ 4,187
Feb 9, 7 PM $ 0.0018
+5.88%
$ 53,844 $ 3,969
Feb 9, 6 PM $ 0.0016
+6.67%
$ 47,861 $ 3,508
Feb 9, 5 PM $ 0.0015
+7.14%
$ 44,870 $ 2,601
Feb 9, 4 PM $ 0.0015
+7.14%
$ 44,870 $ 2,449
Feb 9, 3 PM $ 0.0014
+0.00%
$ 41,878 $ 2,408
Feb 9, 2 PM $ 0.0014
+0.00%
$ 41,878 $ 2,440
Feb 9, 1 PM $ 0.0015
+7.14%
$ 44,870 $ 2,298
Feb 9, 12 PM $ 0.0014
+0.00%
$ 41,878 $ 2,072
Feb 9, 11 AM $ 0.0014
+0.00%
$ 41,878 $ 1,895
Feb 9, 10 AM $ 0.0015
-6.25%
$ 44,870 $ 1,373
Feb 9, 9 AM $ 0.0016
+0.00%
$ 47,861 $ 761
Feb 9, 8 AM $ 0.0016
+0.00%
$ 47,861 $ 954
Feb 9, 7 AM $ 0.0016
+0.00%
$ 47,861 $ 978
Feb 9, 6 AM $ 0.0016
+0.00%
$ 47,861 $ 1,179
Feb 9, 4 AM $ 0.0018
+0.00%
$ 53,844 $ 1,385
Feb 9, 3 AM $ 0.0018
+0.00%
$ 53,844 $ 1,501
Feb 9, 2 AM $ 0.0018
+0.00%
$ 53,844 $ 1,656
Feb 9, 1 AM $ 0.0018
+0.00%
$ 53,844 $ 1,806
Feb 9, 12 AM $ 0.0018
+0.00%
$ 53,844 $ 1,927
Feb 8, 11 PM $ 0.0018
+0.00%
$ 53,844 $ 2,070
Feb 8, 10 PM $ 0.0016
+0.00%
$ 47,861 $ 2,265
Feb 8, 9 PM $ 0.0016
-5.88%
$ 47,861 $ 2,361
Feb 8, 8 PM $ 0.0017
+6.25%
$ 50,852 $ 2,503
Feb 8, 7 PM $ 0.0016
+0.00%
$ 47,861 $ 2,454
Feb 8, 6 PM $ 0.0016
+0.00%
$ 47,861 $ 2,605
Feb 8, 5 PM $ 0.0016
+0.00%
$ 47,861 $ 2,892
Feb 8, 4 PM $ 0.0016
+0.00%
$ 47,861 $ 3,005
Feb 8, 3 PM $ 0.0016
+6.67%
$ 47,861 $ 2,881
Feb 8, 2 PM $ 0.0015
+0.00%
$ 44,870 $ 3,410
Feb 8, 1 PM $ 0.0015
+0.00%
$ 44,870 $ 3,786
Feb 8, 12 PM $ 0.0015
-6.25%
$ 44,870 $ 3,951
Feb 8, 11 AM $ 0.0016
+0.00%
$ 47,861 $ 4,102
Feb 8, 10 AM $ 0.0016
-5.88%
$ 47,861 $ 4,243
Feb 8, 9 AM $ 0.0017
+0.00%
$ 50,852 $ 4,783
Feb 8, 8 AM $ 0.0017
+6.25%
$ 50,852 $ 4,741
Feb 8, 7 AM $ 0.0017
+0.00%
$ 50,852 $ 4,669
Feb 8, 6 AM $ 0.0016
+0.00%
$ 47,861 $ 4,856
Feb 8, 5 AM $ 0.0016
-5.88%
$ 47,861 $ 5,546
Feb 8, 4 AM $ 0.0017
+0.00%
$ 47,861 $ 5,636
Feb 8, 3 AM $ 0.0017
+6.25%
$ 50,852 $ 5,634
Feb 8, 2 AM $ 0.0017
+6.25%
$ 50,852 $ 5,714
Feb 8, 1 AM $ 0.0017
+6.25%
$ 50,852 $ 5,706
Feb 8, 12 AM $ 0.0016
-5.88%
$ 47,861 $ 5,740
Feb 7, 11 PM $ 0.0017
+0.00%
$ 50,852 $ 5,780
Feb 7, 10 PM $ 0.0017
+6.25%
$ 50,852 $ 5,809
Feb 7, 9 PM $ 0.0016
-5.88%
$ 47,861 $ 5,936
Feb 7, 8 PM $ 0.0017
+0.00%
$ 50,852 $ 6,020
Feb 7, 7 PM $ 0.0017
+6.25%
$ 50,852 $ 6,043
Feb 7, 6 PM $ 0.0017
+6.25%
$ 50,852 $ 6,086