Parex Historical Data

PRX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.156
-3.39%
$ 1.84 million $ 94,443
Aug 29, 2024 $ 0.161
-3.05%
$ 1.91 million $ 120,545
Aug 28, 2024 $ 0.167
+3.83%
$ 1.97 million $ 171,116
Aug 27, 2024 $ 0.16
+7.13%
$ 1.89 million $ 166,302
Aug 26, 2024 $ 0.15
-8.46%
$ 1.77 million $ 174,264
Aug 25, 2024 $ 0.164
-11.82%
$ 1.93 million $ 263,177
Aug 24, 2024 $ 0.185
+25.46%
$ 2.19 million $ 310,116
Aug 23, 2024 $ 0.148
+2.83%
$ 1.74 million $ 214,047
Aug 22, 2024 $ 0.144
-0.41%
$ 1.69 million $ 158,560
Aug 21, 2024 $ 0.144
-20.28%
$ 1.7 million $ 697,648
Aug 20, 2024 $ 0.182
+4.00%
$ 2.14 million $ 205,762
Aug 19, 2024 $ 0.175
-0.53%
$ 2.07 million $ 209,849
Aug 18, 2024 $ 0.176
-2.64%
$ 2.08 million $ 199,216
Aug 17, 2024 $ 0.181
-0.52%
$ 2.13 million $ 257,800
Aug 16, 2024 $ 0.181
-0.67%
$ 2.14 million $ 212,724
Aug 15, 2024 $ 0.182
-0.96%
$ 2.15 million $ 248,733
Aug 14, 2024 $ 0.184
-4.17%
$ 2.18 million $ 250,560
Aug 13, 2024 $ 0.192
-2.93%
$ 2.26 million $ 285,880
Aug 12, 2024 $ 0.198
+4.53%
$ 2.34 million $ 250,083
Aug 11, 2024 $ 0.189
-2.07%
$ 2.23 million $ 305,921
Aug 10, 2024 $ 0.193
+0.15%
$ 2.28 million $ 279,015
Aug 9, 2024 $ 0.192
-2.76%
$ 2.28 million $ 364,941
Aug 8, 2024 $ 0.197
+12.36%
$ 2.34 million $ 354,262
Aug 7, 2024 $ 0.175
-9.51%
$ 2.08 million $ 234,128
Aug 6, 2024 $ 0.194
+6.61%
$ 2.29 million $ 125,649
Aug 5, 2024 $ 0.18
-2.75%
$ 2.13 million $ 93,065
Aug 4, 2024 $ 0.185
-2.78%
$ 2.2 million $ 89,573
Aug 3, 2024 $ 0.191
-4.93%
$ 1.29 million $ 95,340
Aug 2, 2024 $ 0.201
-11.98%
$ 1.36 million $ 123,150
Aug 1, 2024 $ 0.225
+3.69%
$ 1.52 million $ 123,386
Jul 31, 2024 $ 0.218
-8.68%
$ 1.48 million $ 120,144
Jul 30, 2024 $ 0.238
-1.61%
$ 1.62 million $ 124,354
Jul 29, 2024 $ 0.244
+0.11%
$ 1.65 million $ 118,779
Jul 28, 2024 $ 0.244
-0.09%
$ 1.65 million $ 332,813
Jul 27, 2024 $ 0.244
-1.93%
$ 1.65 million $ 322,511
Jul 26, 2024 $ 0.249
-0.71%
$ 1.68 million $ 274,994
Jul 25, 2024 $ 0.251
+1.55%
$ 1.7 million $ 372,193
Jul 24, 2024 $ 0.247
-4.28%
$ 1.67 million $ 335,257
Jul 23, 2024 $ 0.258
+2.03%
$ 1.75 million $ 319,003
Jul 22, 2024 $ 0.253
-6.77%
$ 1.71 million $ 222,554
Jul 21, 2024 $ 0.272
-0.21%
$ 1.84 million $ 210,692
Jul 20, 2024 $ 0.272
-0.94%
$ 1.85 million $ 190,070
Jul 19, 2024 $ 0.275
+5.90%
$ 1.86 million $ 265,905
Jul 18, 2024 $ 0.26
-3.10%
$ 1.76 million $ 289,302
Jul 17, 2024 $ 0.268
+0.29%
$ 1.82 million $ 294,716
Jul 16, 2024 $ 0.267
-2.91%
$ 1.81 million $ 307,674
Jul 15, 2024 $ 0.275
+6.13%
$ 1.86 million $ 322,756
Jul 14, 2024 $ 0.259
-0.87%
$ 1.76 million $ 308,658
Jul 13, 2024 $ 0.262
-1.12%
$ 1.77 million $ 338,994
Jul 12, 2024 $ 0.265
-2.46%
$ 1.79 million $ 349,989