Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parex Historical Data

PRX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.156
-3.39%
$1.84 million $94,443
Aug 29, 2024 $0.161
-3.05%
$1.91 million $120,545
Aug 28, 2024 $0.167
+3.83%
$1.97 million $171,116
Aug 27, 2024 $0.16
+7.13%
$1.89 million $166,302
Aug 26, 2024 $0.15
-8.46%
$1.77 million $174,264
Aug 25, 2024 $0.164
-11.82%
$1.93 million $263,177
Aug 24, 2024 $0.185
+25.46%
$2.19 million $310,116
Aug 23, 2024 $0.148
+2.83%
$1.74 million $214,047
Aug 22, 2024 $0.144
-0.41%
$1.69 million $158,560
Aug 21, 2024 $0.144
-20.28%
$1.7 million $697,648
Aug 20, 2024 $0.182
+4.00%
$2.14 million $205,762
Aug 19, 2024 $0.175
-0.53%
$2.07 million $209,849
Aug 18, 2024 $0.176
-2.64%
$2.08 million $199,216
Aug 17, 2024 $0.181
-0.52%
$2.13 million $257,800
Aug 16, 2024 $0.181
-0.67%
$2.14 million $212,724
Aug 15, 2024 $0.182
-0.96%
$2.15 million $248,733
Aug 14, 2024 $0.184
-4.17%
$2.18 million $250,560
Aug 13, 2024 $0.192
-2.93%
$2.26 million $285,880
Aug 12, 2024 $0.198
+4.53%
$2.34 million $250,083
Aug 11, 2024 $0.189
-2.07%
$2.23 million $305,921
Aug 10, 2024 $0.193
+0.15%
$2.28 million $279,015
Aug 9, 2024 $0.192
-2.76%
$2.28 million $364,941
Aug 8, 2024 $0.197
+12.36%
$2.34 million $354,262
Aug 7, 2024 $0.175
-9.51%
$2.08 million $234,128
Aug 6, 2024 $0.194
+6.61%
$2.29 million $125,649
Aug 5, 2024 $0.18
-2.75%
$2.13 million $93,065
Aug 4, 2024 $0.185
-2.78%
$2.2 million $89,573
Aug 3, 2024 $0.191
-4.93%
$1.29 million $95,340
Aug 2, 2024 $0.201
-11.98%
$1.36 million $123,150
Aug 1, 2024 $0.225
+3.69%
$1.52 million $123,386
Jul 31, 2024 $0.218
-8.68%
$1.48 million $120,144
Jul 30, 2024 $0.238
-1.61%
$1.62 million $124,354
Jul 29, 2024 $0.244
+0.11%
$1.65 million $118,779
Jul 28, 2024 $0.244
-0.09%
$1.65 million $332,813
Jul 27, 2024 $0.244
-1.93%
$1.65 million $322,511
Jul 26, 2024 $0.249
-0.71%
$1.68 million $274,994
Jul 25, 2024 $0.251
+1.55%
$1.7 million $372,193
Jul 24, 2024 $0.247
-4.28%
$1.67 million $335,257
Jul 23, 2024 $0.258
+2.03%
$1.75 million $319,003
Jul 22, 2024 $0.253
-6.77%
$1.71 million $222,554
Jul 21, 2024 $0.272
-0.21%
$1.84 million $210,692
Jul 20, 2024 $0.272
-0.94%
$1.85 million $190,070
Jul 19, 2024 $0.275
+5.90%
$1.86 million $265,905
Jul 18, 2024 $0.26
-3.10%
$1.76 million $289,302
Jul 17, 2024 $0.268
+0.29%
$1.82 million $294,716
Jul 16, 2024 $0.267
-2.91%
$1.81 million $307,674
Jul 15, 2024 $0.275
+6.13%
$1.86 million $322,756
Jul 14, 2024 $0.259
-0.87%
$1.76 million $308,658
Jul 13, 2024 $0.262
-1.12%
$1.77 million $338,994
Jul 12, 2024 $0.265
-2.46%
$1.79 million $349,989