Parex Historical Data

PRX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0016
-5.88%
$ 47,861 $ 6,011
Feb 7, 4 PM $ 0.0017
+0.00%
$ 50,852 $ 6,030
Feb 7, 3 PM $ 0.0016
+0.00%
$ 47,861 $ 6,230
Feb 7, 2 PM $ 0.0016
-5.88%
$ 47,861 $ 5,782
Feb 7, 1 PM $ 0.0017
+0.00%
$ 50,852 $ 5,546
Feb 7, 12 PM $ 0.0017
+6.25%
$ 50,852 $ 5,539
Feb 7, 11 AM $ 0.0016
-5.88%
$ 47,861 $ 5,571
Feb 7, 10 AM $ 0.0017
+6.25%
$ 50,852 $ 5,563
Feb 7, 9 AM $ 0.0016
+0.00%
$ 47,861 $ 5,107
Feb 7, 8 AM $ 0.0017
+6.25%
$ 50,852 $ 5,125
Feb 7, 7 AM $ 0.0016
-5.88%
$ 47,861 $ 5,390
Feb 7, 6 AM $ 0.0016
-5.88%
$ 47,861 $ 5,953
Feb 7, 5 AM $ 0.0017
+6.25%
$ 50,852 $ 5,312
Feb 7, 4 AM $ 0.0016
-5.88%
$ 47,861 $ 5,364
Feb 7, 3 AM $ 0.0017
+0.00%
$ 50,852 $ 5,403
Feb 7, 2 AM $ 0.0017
+0.00%
$ 50,852 $ 5,478
Feb 7, 1 AM $ 0.0017
+0.00%
$ 50,852 $ 5,521
Feb 7, 12 AM $ 0.0016
-5.88%
$ 47,861 $ 5,527
Feb 6, 11 PM $ 0.0016
-5.88%
$ 47,861 $ 5,498
Feb 6, 10 PM $ 0.0017
-5.56%
$ 50,852 $ 5,477
Feb 6, 9 PM $ 0.0018
+0.00%
$ 53,844 $ 5,391
Feb 6, 8 PM $ 0.0018
+12.50%
$ 53,844 $ 5,507
Feb 6, 7 PM $ 0.0017
+6.25%
$ 50,852 $ 5,661
Feb 6, 6 PM $ 0.0016
+0.00%
$ 47,861 $ 5,634
Feb 6, 5 PM $ 0.0016
+0.00%
$ 47,861 $ 5,585
Feb 6, 4 PM $ 0.0016
+0.00%
$ 44,870 $ 5,699
Feb 6, 3 PM $ 0.0015
-6.25%
$ 44,870 $ 5,916
Feb 6, 2 PM $ 0.0016
+6.67%
$ 47,861 $ 6,244
Feb 6, 1 PM $ 0.0015
-6.25%
$ 44,870 $ 6,650
Feb 6, 12 PM $ 0.0016
+0.00%
$ 47,861 $ 6,963
Feb 6, 11 AM $ 0.0015
-6.25%
$ 44,870 $ 7,154
Feb 6, 10 AM $ 0.0016
+6.67%
$ 47,861 $ 7,241
Feb 6, 9 AM $ 0.0016
+6.67%
$ 44,870 $ 7,456
Feb 6, 8 AM $ 0.0016
+0.00%
$ 47,861 $ 7,450
Feb 6, 7 AM $ 0.0017
+0.00%
$ 50,852 $ 7,184
Feb 6, 6 AM $ 0.0017
-5.56%
$ 50,852 $ 6,628
Feb 6, 5 AM $ 0.0017
+0.00%
$ 50,852 $ 6,620
Feb 6, 4 AM $ 0.0017
+0.00%
$ 50,852 $ 6,483
Feb 6, 3 AM $ 0.0016
+0.00%
$ 47,861 $ 6,450
Feb 6, 2 AM $ 0.0016
+6.67%
$ 47,861 $ 6,443
Feb 6, 1 AM $ 0.0015
+0.00%
$ 44,870 $ 6,342
Feb 6, 12 AM $ 0.0016
+6.67%
$ 47,861 $ 6,414
Feb 5, 11 PM $ 0.0015
-6.25%
$ 44,870 $ 6,489
Feb 5, 10 PM $ 0.0015
-6.25%
$ 44,870 $ 6,495
Feb 5, 9 PM $ 0.0015
-6.25%
$ 44,870 $ 6,458
Feb 5, 8 PM $ 0.0016
+6.67%
$ 47,861 $ 6,270
Feb 5, 7 PM $ 0.0016
+6.67%
$ 47,861 $ 6,077
Feb 5, 6 PM $ 0.0015
-6.25%
$ 44,870 $ 6,174
Feb 5, 5 PM $ 0.0016
+6.67%
$ 47,861 $ 6,216
Feb 5, 4 PM $ 0.0015
-11.76%
$ 47,861 $ 6,133