Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.271
-1.47%
$1.84 million $342,211
Jul 10, 2024 $0.275
+5.69%
$1.86 million $383,629
Jul 9, 2024 $0.26
+1.83%
$1.76 million $395,771
Jul 8, 2024 $0.255
-1.33%
$1.73 million $254,625
Jul 7, 2024 $0.258
-5.28%
$1.75 million $354,646
Jul 6, 2024 $0.273
+10.49%
$1.85 million $376,096
Jul 5, 2024 $0.247
+3.27%
$1.67 million $404,832
Jul 4, 2024 $0.239
-2.98%
$1.62 million $172,126
Jul 3, 2024 $0.247
-13.12%
$1.67 million $156,082
Jul 2, 2024 $0.284
-3.19%
$1.93 million $262,357
Jul 1, 2024 $0.293
+1.09%
$1.99 million $341,701
Jun 30, 2024 $0.289
+1.01%
$1.96 million $393,523
Jun 29, 2024 $0.286
-10.87%
$1.94 million $378,648
Jun 28, 2024 $0.322
-7.41%
$2.18 million $57,122
Jun 27, 2024 $0.345
+7.26%
$2.34 million $100,037
Jun 26, 2024 $0.321
-2.85%
$2.18 million $222,499
Jun 25, 2024 $0.331
+16.06%
$2.24 million $221,092
Jun 24, 2024 $0.285
-2.51%
$1.93 million $205,882
Jun 23, 2024 $0.291
+7.83%
$1.97 million $262,953
Jun 22, 2024 $0.27
+9.97%
$1.83 million $175,808
Jun 21, 2024 $0.248
+4.10%
$1.68 million $151,151
Jun 20, 2024 $0.238
-1.10%
$1.62 million $197,818
Jun 19, 2024 $0.241
-2.97%
$1.63 million $117,500
Jun 18, 2024 $0.248
-1.31%
$1.68 million $230,246
Jun 17, 2024 $0.251
-2.93%
$1.7 million $168,507
Jun 16, 2024 $0.259
-0.30%
$1.76 million $94,340
Jun 15, 2024 $0.259
-1.05%
$1.76 million $133,290
Jun 14, 2024 $0.262
-2.28%
$1.78 million $166,433
Jun 13, 2024 $0.268
-7.94%
$1.82 million $197,710
Jun 12, 2024 $0.291
+9.06%
$1.98 million $232,715
Jun 11, 2024 $0.267
-2.75%
$1.81 million $205,152
Jun 10, 2024 $0.275
-1.90%
$1.86 million $216,786
Jun 9, 2024 $0.28
+0.14%
$1.9 million $180,927
Jun 8, 2024 $0.28
-1.74%
$1.9 million $206,906
Jun 7, 2024 $0.285
-8.15%
$1.93 million $213,914
Jun 6, 2024 $0.31
-0.80%
$2.1 million $233,754
Jun 5, 2024 $0.312
+4.09%
$2.12 million $218,250
Jun 4, 2024 $0.3
-0.20%
$2.03 million $167,624
Jun 3, 2024 $0.301
-4.84%
$2.04 million $144,937
Jun 2, 2024 $0.315
-9.11%
$2.13 million $212,542
Jun 1, 2024 $0.348
+20.46%
$2.36 million $259,397
May 31, 2024 $0.289
-3.77%
$1.96 million $302,210
May 30, 2024 $0.3
+5.32%
$2.03 million $350,750
May 29, 2024 $0.285
-5.10%
$1.93 million $422,549
May 28, 2024 $0.3
-5.40%
$2.03 million $437,675
May 27, 2024 $0.317
+1.70%
$2.15 million $467,692
May 26, 2024 $0.312
-3.95%
$2.11 million $271,537
May 25, 2024 $0.325
+2.33%
$2.2 million $290,536
May 24, 2024 $0.317
-7.20%
$2.15 million $286,485
May 23, 2024 $0.342
+5.08%
$2.32 million $387,012