Parex Historical Data

PRX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0016
-5.88%
$ 47,861 $ 5,920
Feb 5, 2 PM $ 0.0016
-5.88%
$ 47,861 $ 5,595
Feb 5, 1 PM $ 0.0016
+0.00%
$ 47,861 $ 5,191
Feb 5, 12 PM $ 0.0017
+0.00%
$ 50,852 $ 5,082
Feb 5, 11 AM $ 0.0017
+6.25%
$ 50,852 $ 4,890
Feb 5, 10 AM $ 0.0016
+0.00%
$ 47,861 $ 4,869
Feb 5, 9 AM $ 0.0017
+6.25%
$ 50,852 $ 4,704
Feb 5, 8 AM $ 0.0017
+6.25%
$ 50,852 $ 5,161
Feb 5, 7 AM $ 0.0017
+0.00%
$ 50,852 $ 5,153
Feb 5, 6 AM $ 0.0017
+0.00%
$ 50,852 $ 5,356
Feb 5, 5 AM $ 0.0017
+0.00%
$ 50,852 $ 5,369
Feb 5, 4 AM $ 0.0016
+0.00%
$ 47,861 $ 5,737
Feb 5, 3 AM $ 0.0016
-5.88%
$ 47,861 $ 6,197
Feb 5, 2 AM $ 0.0018
+0.00%
$ 53,844 $ 6,644
Feb 5, 1 AM $ 0.0018
+5.88%
$ 53,844 $ 7,265
Feb 5, 12 AM $ 0.0017
+0.00%
$ 50,852 $ 8,294
Feb 4, 11 PM $ 0.0016
-5.88%
$ 47,861 $ 9,929
Feb 4, 10 PM $ 0.0017
+0.00%
$ 50,852 $ 9,926
Feb 4, 9 PM $ 0.0017
+6.25%
$ 50,852 $ 10,067
Feb 4, 8 PM $ 0.0016
+0.00%
$ 47,861 $ 10,080
Feb 4, 7 PM $ 0.0016
+0.00%
$ 47,861 $ 10,095
Feb 4, 6 PM $ 0.0015
-6.25%
$ 44,870 $ 10,054
Feb 4, 5 PM $ 0.0016
+6.67%
$ 47,861 $ 9,962
Feb 4, 4 PM $ 0.0016
-5.88%
$ 47,861 $ 10,205
Feb 4, 3 PM $ 0.0017
+6.25%
$ 50,852 $ 11,190
Feb 4, 2 PM $ 0.0017
+0.00%
$ 50,852 $ 11,801
Feb 4, 1 PM $ 0.0017
-5.56%
$ 50,852 $ 12,232
Feb 4, 12 PM $ 0.0018
+5.88%
$ 53,844 $ 12,091
Feb 4, 11 AM $ 0.0017
+0.00%
$ 50,852 $ 12,088
Feb 4, 10 AM $ 0.0017
-5.56%
$ 50,852 $ 12,519
Feb 4, 9 AM $ 0.0018
+0.00%
$ 53,844 $ 14,068
Feb 4, 8 AM $ 0.0018
+0.00%
$ 53,844 $ 13,680
Feb 4, 7 AM $ 0.0018
+0.00%
$ 53,844 $ 13,720
Feb 4, 6 AM $ 0.0018
+3.22%
$ 53,844 $ 13,503
Feb 4, 12 AM $ 0.0022
-4.35%
$ 65,809 $ 11,291
Feb 3, 11 PM $ 0.0023
+0.00%
$ 68,800 $ 10,982
Feb 3, 10 PM $ 0.0022
-4.35%
$ 65,809 $ 11,281
Feb 3, 9 PM $ 0.0022
-4.35%
$ 65,809 $ 11,001
Feb 3, 8 PM $ 0.0023
+0.00%
$ 68,800 $ 10,993
Feb 3, 7 PM $ 0.00229
+4.17%
$ 68,554 $ 11,731
Feb 3, 6 PM $ 0.0022
+0.27%
$ 65,638 $ 11,399
Feb 3, 5 PM $ 0.00219
-4.60%
$ 65,633 $ 11,781
Feb 3, 4 PM $ 0.0023
+0.00%
$ 68,800 $ 11,161
Feb 3, 3 PM $ 0.0023
+9.52%
$ 68,800 $ 9,992
Feb 3, 2 PM $ 0.002
+0.00%
$ 59,826 $ 9,459
Feb 3, 1 PM $ 0.0021
+0.00%
$ 62,701 $ 9,446
Feb 3, 12 PM $ 0.0021
-0.19%
$ 59,826 $ 9,377
Feb 3, 11 AM $ 0.0021
+0.00%
$ 59,826 $ 9,119
Feb 3, 10 AM $ 0.0021
-4.55%
$ 59,826 $ 8,699
Feb 3, 9 AM $ 0.0021
-4.55%
$ 62,818 $ 7,049