Parex Historical Data

PRX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00211
-4.32%
$ 62,969 $ 7,776
Feb 3, 7 AM $ 0.00211
-4.22%
$ 63,033 $ 8,549
Feb 3, 6 AM $ 0.00211
-4.21%
$ 63,036 $ 8,604
Feb 3, 5 AM $ 0.00211
-0.02%
$ 63,036 $ 8,598
Feb 3, 4 AM $ 0.00211
-0.03%
$ 65,809 $ 8,229
Feb 3, 3 AM $ 0.00211
-4.17%
$ 63,065 $ 7,571
Feb 3, 2 AM $ 0.002
-4.35%
$ 59,826 $ 624
Feb 3, 1 AM $ 0.00209
+4.55%
$ 62,546 $ 6,738
Feb 3, 12 AM $ 0.002
-4.76%
$ 59,826 $ 7,354
Feb 2, 11 PM $ 0.002
+5.26%
$ 59,826 $ 6,684
Feb 2, 10 PM $ 0.0018
+0.00%
$ 53,844 $ 1,749
Feb 2, 9 PM $ 0.0018
-10.00%
$ 53,844 $ 2,151
Feb 2, 8 PM $ 0.002
+17.65%
$ 59,826 $ 8,847
Feb 2, 7 PM $ 0.00177
-1.50%
$ 53,037 $ 11,821
Feb 2, 6 PM $ 0.0018
-10.00%
$ 53,844 $ 8,820
Feb 2, 5 PM $ 0.002
+11.11%
$ 59,826 $ 4,226
Feb 2, 4 PM $ 0.0018
+0.00%
$ 53,844 $ 4,679
Feb 2, 3 PM $ 0.0018
-5.26%
$ 53,844 $ 5,199
Feb 2, 2 PM $ 0.00184
-3.19%
$ 55,024 $ 14,949
Feb 2, 1 PM $ 0.0019
+0.00%
$ 56,835 $ 6,163
Feb 2, 12 PM $ 0.0019
+11.76%
$ 56,835 $ 15,769
Feb 2, 11 AM $ 0.0017
+0.00%
$ 50,852 $ 7,084
Feb 2, 10 AM $ 0.0017
+0.00%
$ 50,852 $ 7,549
Feb 2, 9 AM $ 0.0017
-5.56%
$ 50,852 $ 8,084
Feb 2, 8 AM $ 0.0018
+0.00%
$ 53,844 $ 8,144
Feb 2, 7 AM $ 0.0018
-4.99%
$ 53,844 $ 7,946
Feb 2, 6 AM $ 0.00189
-2.72%
$ 56,676 $ 17,512
Feb 2, 5 AM $ 0.00195
-2.62%
$ 59,826 $ 8,752
Feb 2, 4 AM $ 0.00195
-0.02%
$ 58,315 $ 19,116
Feb 2, 3 AM $ 0.00195
-2.51%
$ 58,327 $ 20,062
Feb 2, 2 AM $ 0.00195
-2.44%
$ 58,366 $ 21,559
Feb 2, 1 AM $ 0.0023
+4.55%
$ 68,800 $ 11,669
Feb 2, 12 AM $ 0.0023
+0.00%
$ 68,800 $ 11,581
Feb 1, 11 PM $ 0.0023
-4.17%
$ 68,800 $ 11,832
Feb 1, 10 PM $ 0.0024
-4.00%
$ 68,800 $ 12,100
Feb 1, 9 PM $ 0.0025
+0.00%
$ 74,783 $ 12,142
Feb 1, 8 PM $ 0.0025
+0.00%
$ 74,783 $ 12,116
Feb 1, 7 PM $ 0.0025
+0.00%
$ 74,783 $ 12,095
Feb 1, 6 PM $ 0.0025
+0.00%
$ 74,783 $ 12,173
Feb 1, 5 PM $ 0.0025
+0.00%
$ 74,783 $ 12,625
Feb 1, 4 PM $ 0.0025
-3.85%
$ 74,783 $ 12,725
Feb 1, 3 PM $ 0.0026
+4.00%
$ 77,774 $ 12,727
Feb 1, 2 PM $ 0.0025
+0.00%
$ 74,783 $ 12,773
Feb 1, 1 PM $ 0.0025
+0.00%
$ 74,783 $ 12,617
Feb 1, 12 PM $ 0.0025
-3.85%
$ 74,783 $ 12,618
Feb 1, 11 AM $ 0.0026
+4.00%
$ 77,774 $ 12,660
Feb 1, 10 AM $ 0.0025
+0.00%
$ 74,783 $ 12,680
Feb 1, 9 AM $ 0.0025
-7.41%
$ 77,774 $ 12,634
Feb 1, 8 AM $ 0.0027
+0.00%
$ 80,766 $ 13,056
Feb 1, 7 AM $ 0.0027
-3.57%
$ 80,766 $ 13,541