Parex Historical Data

PRX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.829
-1.64%
$ 5.89 million $ 1.63 million
Apr 1, 2024 $ 0.843
-9.25%
$ 5.99 million $ 1.72 million
Mar 31, 2024 $ 0.933
+2.11%
$ 6.64 million $ 1.39 million
Mar 30, 2024 $ 0.914
-3.14%
$ 6.33 million $ 1.79 million
Mar 29, 2024 $ 0.944
-5.18%
$ 6.53 million $ 1.91 million
Mar 28, 2024 $ 0.995
+20.62%
$ 6.89 million $ 1.95 million
Mar 27, 2024 $ 0.828
+11.08%
$ 5.73 million $ 1.24 million
Mar 26, 2024 $ 0.746
+4.16%
$ 5.16 million $ 1.14 million
Mar 25, 2024 $ 0.716
+2.09%
$ 4.95 million $ 1.04 million
Mar 24, 2024 $ 0.701
-1.76%
$ 4.85 million $ 1.2 million
Mar 23, 2024 $ 0.714
+1.51%
$ 4.87 million $ 1.22 million
Mar 22, 2024 $ 0.702
+0.92%
$ 4.78 million $ 1.26 million
Mar 21, 2024 $ 0.696
-4.10%
$ 4.75 million $ 1.28 million
Mar 20, 2024 $ 0.727
+16.26%
$ 4.95 million $ 1.38 million
Mar 19, 2024 $ 0.625
-9.44%
$ 4.26 million $ 1.33 million
Mar 18, 2024 $ 0.689
-14.34%
$ 4.7 million $ 1.48 million
Mar 17, 2024 $ 0.804
+10.05%
$ 5.48 million $ 1.61 million
Mar 16, 2024 $ 0.73
-11.38%
$ 4.98 million $ 1.61 million
Mar 15, 2024 $ 0.824
-7.66%
$ 5.62 million $ 1.71 million
Mar 14, 2024 $ 0.891
-2.86%
$ 6.07 million $ 1.73 million
Mar 13, 2024 $ 0.916
+3.18%
$ 6.24 million $ 1.78 million
Mar 12, 2024 $ 0.886
-2.95%
$ 6.04 million $ 1.89 million
Mar 11, 2024 $ 0.914
-1.46%
$ 6.23 million $ 1.71 million
Mar 10, 2024 $ 0.927
+2.25%
$ 6.32 million $ 2.08 million
Mar 9, 2024 $ 0.907
+5.28%
$ 5.97 million $ 2.18 million
Mar 8, 2024 $ 0.861
-2.30%
$ 5.67 million $ 2.21 million
Mar 7, 2024 $ 0.882
-5.45%
$ 5.8 million $ 1.83 million
Mar 6, 2024 $ 0.932
+3.12%
$ 6.14 million $ 1.88 million
Mar 5, 2024 $ 0.902
-11.75%
$ 5.94 million $ 2.31 million
Mar 4, 2024 $ 1.02
+51.52%
$ 6.72 million $ 2.91 million
Mar 3, 2024 $ 0.673
+1.96%
$ 4.43 million $ 1.22 million
Mar 2, 2024 $ 0.66
-1.58%
$ 4.3 million $ 1.25 million
Mar 1, 2024 $ 0.671
+0.90%
$ 4.37 million $ 1.3 million
Feb 29, 2024 $ 0.665
-4.69%
$ 4.33 million $ 1.33 million
Feb 28, 2024 $ 0.698
+3.04%
$ 4.55 million $ 1.67 million
Feb 27, 2024 $ 0.678
-0.06%
$ 4.41 million $ 1.36 million
Feb 26, 2024 $ 0.679
-1.45%
$ 4.42 million $ 1.14 million
Feb 25, 2024 $ 0.69
-2.59%
$ 4.49 million $ 1.25 million
Feb 24, 2024 $ 0.708
+6.13%
$ 4.65 million $ 1.27 million
Feb 23, 2024 $ 0.668
-12.49%
$ 4.38 million $ 1.38 million
Feb 22, 2024 $ 0.766
+2.66%
$ 5.02 million $ 1.58 million
Feb 21, 2024 $ 0.746
-9.06%
$ 4.9 million $ 1.58 million
Feb 20, 2024 $ 0.817
+24.94%
$ 5.36 million $ 1.89 million
Feb 19, 2024 $ 0.653
+22.19%
$ 4.28 million $ 1.42 million
Feb 18, 2024 $ 0.535
-1.61%
$ 3.51 million $ 1.09 million
Feb 17, 2024 $ 0.544
-1.24%
$ 3.51 million $ 1.31 million
Feb 16, 2024 $ 0.553
-2.33%
$ 3.57 million $ 1.15 million
Feb 15, 2024 $ 0.559
-3.30%
$ 3.62 million $ 1.3 million
Feb 14, 2024 $ 0.578
-1.77%
$ 3.73 million $ 1.57 million
Feb 13, 2024 $ 0.593
+14.63%
$ 3.83 million $ 1.88 million