Parex Historical Data

PRX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0028
+3.70%
$ 83,757 $ 13,705
Feb 1, 5 AM $ 0.0027
+0.00%
$ 80,766 $ 13,773
Feb 1, 4 AM $ 0.0027
+12.50%
$ 80,766 $ 13,338
Feb 1, 3 AM $ 0.0024
+4.35%
$ 71,792 $ 12,977
Feb 1, 2 AM $ 0.0023
+4.55%
$ 68,800 $ 12,887
Feb 1, 1 AM $ 0.0023
+0.00%
$ 68,800 $ 12,821
Feb 1, 12 AM $ 0.0023
+0.00%
$ 68,800 $ 12,812
Download