Parex Historical Data

PRX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0028
+3.70%
$ 83,757 $ 13,705
Feb 1, 5 AM $ 0.0027
+0.00%
$ 80,766 $ 13,773
Feb 1, 4 AM $ 0.0027
+12.50%
$ 80,766 $ 13,338
Feb 1, 3 AM $ 0.0024
+4.35%
$ 71,792 $ 12,977
Feb 1, 2 AM $ 0.0023
+4.55%
$ 68,800 $ 12,887
Feb 1, 1 AM $ 0.0023
+0.00%
$ 68,800 $ 12,821
Feb 1, 12 AM $ 0.0023
+0.00%
$ 68,800 $ 12,812
Jan 31, 11 PM $ 0.0023
+4.55%
$ 68,800 $ 12,866
Jan 31, 10 PM $ 0.0022
+0.00%
$ 65,809 $ 12,786
Jan 31, 9 PM $ 0.0022
+4.76%
$ 65,809 $ 12,690
Jan 31, 8 PM $ 0.0021
+0.00%
$ 65,809 $ 12,841
Jan 31, 7 PM $ 0.0022
-18.52%
$ 65,809 $ 12,727
Jan 31, 6 PM $ 0.0027
+28.57%
$ 80,766 $ 12,771
Jan 31, 5 PM $ 0.0021
+0.00%
$ 59,826 $ 12,173
Jan 31, 4 PM $ 0.0021
-8.70%
$ 62,818 $ 25,475
Jan 31, 3 PM $ 0.0023
-8.00%
$ 68,800 $ 12,327
Jan 31, 2 PM $ 0.0025
-3.85%
$ 74,783 $ 12,313
Jan 31, 1 PM $ 0.0026
+0.00%
$ 77,774 $ 12,336
Jan 31, 12 PM $ 0.0026
-3.70%
$ 77,774 $ 12,148
Jan 31, 11 AM $ 0.0027
-3.57%
$ 80,766 $ 11,814
Jan 31, 10 AM $ 0.0028
+0.00%
$ 83,757 $ 11,977
Jan 31, 9 AM $ 0.0027
+0.00%
$ 80,766 $ 11,778
Jan 31, 8 AM $ 0.0027
-6.90%
$ 80,766 $ 11,680
Jan 31, 7 AM $ 0.0029
+0.00%
$ 86,748 $ 11,565
Jan 31, 6 AM $ 0.0028
-3.45%
$ 83,757 $ 11,622
Jan 31, 5 AM $ 0.0028
-3.45%
$ 83,757 $ 11,685
Jan 31, 4 AM $ 0.0029
+3.57%
$ 86,748 $ 11,671
Jan 31, 3 AM $ 0.0028
+0.00%
$ 83,757 $ 11,816
Jan 31, 2 AM $ 0.0028
-3.45%
$ 83,757 $ 11,805
Jan 31, 1 AM $ 0.0029
+3.57%
$ 86,748 $ 12,113
Jan 31, 12 AM $ 0.0029
+0.00%
$ 86,748 $ 12,670
Jan 30, 11 PM $ 0.0029
+3.57%
$ 86,748 $ 12,685
Jan 30, 10 PM $ 0.0028
+12.00%
$ 83,757 $ 12,751
Jan 30, 9 PM $ 0.0025
+13.64%
$ 74,783 $ 13,157
Jan 30, 8 PM $ 0.0022
+10.00%
$ 65,809 $ 13,171
Jan 30, 7 PM $ 0.002
-4.76%
$ 59,826 $ 15,003
Jan 30, 6 PM $ 0.0021
-12.50%
$ 62,818 $ 12,927
Jan 30, 5 PM $ 0.0024
-4.00%
$ 74,783 $ 12,773
Jan 30, 4 PM $ 0.0026
-3.70%
$ 74,783 $ 12,697
Jan 30, 3 PM $ 0.0027
+3.85%
$ 80,766 $ 12,907
Jan 30, 2 PM $ 0.0027
+0.00%
$ 80,766 $ 12,850
Jan 30, 1 PM $ 0.0026
-3.70%
$ 77,774 $ 13,496
Jan 30, 12 PM $ 0.0028
+1.61%
$ 83,757 $ 13,785
Jan 30, 11 AM $ 0.00276
+2.06%
$ 79,441 $ 27,325
Jan 30, 10 AM $ 0.0027
+0.00%
$ 80,766 $ 33,712
Jan 30, 9 AM $ 0.00274
-2.11%
$ 81,989 $ 34,278
Jan 30, 8 AM $ 0.0028
+3.70%
$ 83,757 $ 35,050
Jan 30, 7 AM $ 0.0027
-1.51%
$ 80,766 $ 36,806
Jan 30, 6 AM $ 0.0028
+3.70%
$ 82,514 $ 38,659
Jan 30, 5 AM $ 0.0027
-2.14%
$ 80,766 $ 39,702