Parex Historical Data

PRX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00276
-4.86%
$ 82,533 $ 41,170
Jan 30, 3 AM $ 0.0028
+3.70%
$ 83,757 $ 16,990
Jan 30, 2 AM $ 0.00274
-4.97%
$ 81,994 $ 43,583
Jan 30, 1 AM $ 0.00288
-3.85%
$ 86,286 $ 47,035
Jan 30, 12 AM $ 0.003
+0.00%
$ 89,739 $ 49,130
Jan 29, 11 PM $ 0.00304
+3.40%
$ 91,043 $ 49,516
Jan 29, 10 PM $ 0.0029
+0.00%
$ 88,047 $ 27,913
Jan 29, 9 PM $ 0.0029
-1.45%
$ 86,748 $ 27,662
Jan 29, 8 PM $ 0.00294
-0.01%
$ 88,029 $ 48,353
Jan 29, 7 PM $ 0.0029
+3.09%
$ 88,040 $ 27,678
Jan 29, 6 PM $ 0.00286
+0.45%
$ 85,446 $ 49,206
Jan 29, 5 PM $ 0.0029
+1.97%
$ 86,748 $ 49,673
Jan 29, 4 PM $ 0.0028
+2.05%
$ 83,757 $ 50,578
Jan 29, 3 PM $ 0.0027
-1.61%
$ 83,757 $ 50,240
Jan 29, 2 PM $ 0.00274
-7.05%
$ 82,089 $ 51,475
Jan 29, 1 PM $ 0.003
+0.00%
$ 89,739 $ 56,010
Jan 29, 12 PM $ 0.00295
-15.71%
$ 88,249 $ 62,131
Jan 29, 11 AM $ 0.0035
-20.45%
$ 104,696 $ 29,688
Jan 29, 10 AM $ 0.0044
+0.00%
$ 133,152 $ 52,899
Jan 29, 9 AM $ 0.0044
+0.00%
$ 131,709 $ 52,064
Jan 29, 8 AM $ 0.00445
+2.23%
$ 134,609 $ 51,498
Jan 29, 7 AM $ 0.00435
-5.30%
$ 130,177 $ 25,989
Jan 29, 6 AM $ 0.00455
+5.89%
$ 136,034 $ 48,758
Jan 29, 5 AM $ 0.00429
+4.93%
$ 127,052 $ 48,494
Jan 29, 4 AM $ 0.00405
+6.49%
$ 121,042 $ 47,944
Jan 29, 3 AM $ 0.00375
-10.62%
$ 112,287 $ 46,656
Jan 29, 2 AM $ 0.0042
-5.53%
$ 125,635 $ 44,978
Jan 29, 1 AM $ 0.0044
+35.54%
$ 131,618 $ 22,881
Jan 29, 12 AM $ 0.00325
+0.02%
$ 97,108 $ 39,402
Jan 28, 11 PM $ 0.00325
+2.88%
$ 97,084 $ 39,008
Jan 28, 10 PM $ 0.00321
+1.72%
$ 96,011 $ 39,680
Jan 28, 9 PM $ 0.00316
-2.73%
$ 96,054 $ 40,021
Jan 28, 8 PM $ 0.00324
-0.36%
$ 97,040 $ 39,911
Jan 28, 7 PM $ 0.00326
-1.34%
$ 97,387 $ 40,028
Jan 28, 1 PM $ 0.0025
-3.85%
$ 74,783 $ 14,209
Jan 28, 12 PM $ 0.0026
+4.63%
$ 76,472 $ 25,161
Jan 28, 11 AM $ 0.00248
-2.27%
$ 74,330 $ 24,706
Jan 28, 10 AM $ 0.00249
-0.59%
$ 74,783 $ 24,631
Jan 28, 9 AM $ 0.0025
+2.33%
$ 74,783 $ 24,547
Jan 28, 8 AM $ 0.00244
+1.79%
$ 73,078 $ 13,794
Jan 28, 7 AM $ 0.00246
-1.70%
$ 74,783 $ 23,721
Jan 28, 6 AM $ 0.0025
+6.80%
$ 74,783 $ 23,395
Jan 28, 5 AM $ 0.00234
+4.52%
$ 70,021 $ 22,531
Jan 28, 4 AM $ 0.00224
-4.28%
$ 66,992 $ 21,636
Jan 28, 3 AM $ 0.00234
+6.35%
$ 69,989 $ 21,675
Jan 28, 2 AM $ 0.0022
+0.00%
$ 65,809 $ 12,975
Jan 28, 1 AM $ 0.0022
-4.35%
$ 65,809 $ 13,031
Jan 28, 12 AM $ 0.0023
+0.00%
$ 68,800 $ 13,031
Jan 27, 11 PM $ 0.0023
-8.00%
$ 68,800 $ 12,899
Jan 27, 10 PM $ 0.0025
+4.17%
$ 74,783 $ 12,724