Parex Historical Data

PRX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0024
-4.00%
$ 71,792 $ 12,868
Jan 27, 8 PM $ 0.0025
+0.00%
$ 74,783 $ 12,910
Jan 27, 7 PM $ 0.0025
+0.00%
$ 74,783 $ 12,773
Jan 27, 6 PM $ 0.0025
-7.41%
$ 77,774 $ 12,510
Jan 27, 5 PM $ 0.0027
+3.85%
$ 80,766 $ 12,472
Jan 27, 4 PM $ 0.0026
-3.70%
$ 80,766 $ 12,328
Jan 27, 3 PM $ 0.0026
+0.00%
$ 77,774 $ 12,316
Jan 27, 2 PM $ 0.0026
+0.00%
$ 77,774 $ 12,116
Jan 27, 1 PM $ 0.0026
+4.00%
$ 77,774 $ 12,156
Jan 27, 12 PM $ 0.0025
-3.85%
$ 74,783 $ 12,101
Jan 27, 11 AM $ 0.0026
+0.00%
$ 77,774 $ 12,140
Jan 27, 10 AM $ 0.0026
+0.00%
$ 74,783 $ 12,366
Jan 27, 9 AM $ 0.0026
-3.70%
$ 77,774 $ 12,413
Jan 27, 8 AM $ 0.0026
-3.70%
$ 77,774 $ 18,110
Jan 27, 7 AM $ 0.0027
+0.00%
$ 80,766 $ 18,261
Jan 27, 6 AM $ 0.0027
+0.00%
$ 80,766 $ 18,331
Jan 27, 5 AM $ 0.0027
+0.00%
$ 80,766 $ 18,286
Jan 27, 4 AM $ 0.0027
+0.00%
$ 80,766 $ 18,264
Jan 27, 3 AM $ 0.0027
+0.00%
$ 80,766 $ 18,304
Jan 27, 2 AM $ 0.0027
+2.66%
$ 80,766 $ 18,282
Jan 27, 1 AM $ 0.00263
+1.16%
$ 78,675 $ 18,139
Jan 27, 12 AM $ 0.0026
+0.00%
$ 77,774 $ 17,647
Jan 26, 11 PM $ 0.00263
+5.11%
$ 78,605 $ 12,567
Jan 26, 10 PM $ 0.00253
-1.83%
$ 75,596 $ 17,200
Jan 26, 9 PM $ 0.00257
-0.99%
$ 77,009 $ 16,764
Jan 26, 8 PM $ 0.00258
+4.01%
$ 77,028 $ 16,636
Jan 26, 7 PM $ 0.00248
-0.97%
$ 74,057 $ 16,534
Jan 26, 6 PM $ 0.0025
+0.00%
$ 74,783 $ 16,724
Jan 26, 5 PM $ 0.00258
-0.03%
$ 74,099 $ 16,410
Jan 26, 4 PM $ 0.0025
+0.00%
$ 74,783 $ 16,485
Jan 26, 3 PM $ 0.0025
+0.00%
$ 74,159 $ 16,560
Jan 26, 2 PM $ 0.0025
+0.72%
$ 74,783 $ 16,800
Jan 26, 1 PM $ 0.00248
-4.53%
$ 74,252 $ 17,508
Jan 26, 12 PM $ 0.00259
-0.57%
$ 77,327 $ 17,853
Jan 26, 11 AM $ 0.0026
+0.29%
$ 77,774 $ 15,062
Jan 26, 10 AM $ 0.00259
-0.29%
$ 77,774 $ 14,818
Jan 26, 9 AM $ 0.0026
+0.00%
$ 77,774 $ 15,359
Jan 26, 8 AM $ 0.0026
+4.00%
$ 77,774 $ 15,667
Jan 26, 7 AM $ 0.0025
-3.57%
$ 74,783 $ 16,813
Jan 26, 6 AM $ 0.00259
+0.00%
$ 77,554 $ 16,736
Jan 26, 5 AM $ 0.00259
+0.00%
$ 77,554 $ 16,738
Jan 26, 4 AM $ 0.00259
+3.40%
$ 77,554 $ 16,744
Jan 26, 3 AM $ 0.00251
-3.56%
$ 75,003 $ 16,679
Jan 26, 2 AM $ 0.0026
+3.69%
$ 77,774 $ 16,584
Jan 26, 1 AM $ 0.00251
-3.56%
$ 75,005 $ 16,524
Jan 26, 12 AM $ 0.0026
+3.69%
$ 77,774 $ 16,516
Jan 25, 11 PM $ 0.00251
-3.56%
$ 75,004 $ 16,617
Jan 25, 10 PM $ 0.0026
+0.00%
$ 77,774 $ 16,433
Jan 25, 9 PM $ 0.0026
+0.00%
$ 77,774 $ 16,345
Jan 25, 8 PM $ 0.00259
-0.48%
$ 77,405 $ 16,401