Parex Historical Data

PRX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.613
+10.62%
$ 3.07 million $ 252,016
Nov 3, 2023 $ 0.554
+4.65%
$ 2.76 million $ 250,862
Nov 2, 2023 $ 0.545
+9.36%
$ 2.7 million $ 806,355
Nov 1, 2023 $ 0.498
+25.69%
$ 2.45 million $ 412,095
Oct 31, 2023 $ 0.396
+11.55%
$ 1.95 million $ 127,852
Oct 30, 2023 $ 0.355
+21.00%
$ 1.73 million $ 90,790
Oct 29, 2023 $ 0.294
-13.53%
$ 1.41 million $ 46,240
Oct 28, 2023 $ 0.339
-11.08%
$ 1.64 million $ 1,364
Oct 27, 2023 $ 0.382
+81.61%
$ 1.83 million $ 135,081
Oct 26, 2023 $ 0.21
+6.44%
$ 1 million $ 209,278
Oct 25, 2023 $ 0.198
-2.33%
$ 940,992 $ 468,103
Oct 24, 2023 $ 0.203
+2.98%
$ 957,345 $ 521,019
Oct 23, 2023 $ 0.197
-2.57%
$ 924,127 $ 459,553
Oct 22, 2023 $ 0.202
+0.73%
$ 940,041 $ 403,951
Oct 21, 2023 $ 0.206
-0.28%
$ 946,902 $ 469,758
Oct 20, 2023 $ 0.206
-3.00%
$ 946,828 $ 573,940
Oct 19, 2023 $ 0.213
-4.43%
$ 967,731 $ 534,951
Oct 18, 2023 $ 0.223
-7.38%
$ 1.16 million $ 419,119
Oct 17, 2023 $ 0.24
+26.37%
$ 1.26 million $ 592,898
Oct 16, 2023 $ 0.186
-7.26%
$ 975,089 $ 404,439
Oct 15, 2023 $ 0.201
-0.44%
$ 1.05 million $ 495,108
Oct 14, 2023 $ 0.202
+5.41%
$ 1.07 million $ 200,741
Oct 13, 2023 $ 0.192
-3.76%
$ 1.01 million $ 26,137
Oct 12, 2023 $ 0.195
-2.85%
$ 1.03 million $ 532,481
Oct 11, 2023 $ 0.201
-0.19%
$ 1.05 million $ 720,525
Oct 10, 2023 $ 0.201
+0.20%
$ 1.05 million $ 241,488
Oct 9, 2023 $ 0.201
+10.57%
$ 1.08 million $ 125,954
Oct 8, 2023 $ 0.18
-12.26%
$ 964,926 $ 21,468
Oct 7, 2023 $ 0.205
+9.10%
$ 1.09 million $ 516,209
Oct 6, 2023 $ 0.186
-14.69%
$ 986,389 $ 558,342
Oct 5, 2023 $ 0.216
-7.92%
$ 1.14 million $ 101,484
Oct 4, 2023 $ 0.233
+1.94%
$ 1.22 million $ 68,314
Oct 3, 2023 $ 0.229
-1.60%
$ 1.2 million $ 86,941
Oct 2, 2023 $ 0.233
+0.10%
$ 1.22 million $ 97,705
Oct 1, 2023 $ 0.233
-5.49%
$ 1.21 million $ 406,512
Sep 30, 2023 $ 0.246
-1.29%
$ 1.28 million $ 517,584
Sep 29, 2023 $ 0.25
-2.93%
$ 1.32 million $ 470,639
Sep 28, 2023 $ 0.257
-0.03%
$ 1.38 million $ 1.15 million
Sep 27, 2023 $ 0.257
-1.57%
$ 1.37 million $ 657,806
Sep 26, 2023 $ 0.261
-2.79%
$ 1.37 million $ 1.04 million
Sep 25, 2023 $ 0.268
-0.73%
$ 1.4 million $ 1.87 million
Sep 24, 2023 $ 0.27
+0.19%
$ 1.4 million $ 1.91 million
Sep 23, 2023 $ 0.269
+1.05%
$ 1.38 million $ 1.81 million
Sep 22, 2023 $ 0.267
+0.52%
$ 1.36 million $ 2.01 million
Sep 21, 2023 $ 0.265
+6.53%
$ 1.34 million $ 982,796
Sep 20, 2023 $ 0.249
+4.07%
$ 1.25 million $ 562,486
Sep 19, 2023 $ 0.239
+6.81%
$ 1.19 million $ 589,173
Sep 18, 2023 $ 0.224
+7.99%
$ 1.1 million $ 221,626
Sep 17, 2023 $ 0.21
-5.72%
$ 1.02 million $ 307,452
Sep 16, 2023 $ 0.223
+0.95%
$ 1.08 million $ 625,840