Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.613
+10.62%
$3.07 million $252,016
Nov 3, 2023 $0.554
+4.65%
$2.76 million $250,862
Nov 2, 2023 $0.545
+9.36%
$2.7 million $806,355
Nov 1, 2023 $0.498
+25.69%
$2.45 million $412,095
Oct 31, 2023 $0.396
+11.55%
$1.95 million $127,852
Oct 30, 2023 $0.355
+21.00%
$1.73 million $90,790
Oct 29, 2023 $0.294
-13.53%
$1.41 million $46,240
Oct 28, 2023 $0.339
-11.08%
$1.64 million $1,364
Oct 27, 2023 $0.382
+81.61%
$1.83 million $135,081
Oct 26, 2023 $0.21
+6.44%
$1 million $209,278
Oct 25, 2023 $0.198
-2.33%
$940,992 $468,103
Oct 24, 2023 $0.203
+2.98%
$957,345 $521,019
Oct 23, 2023 $0.197
-2.57%
$924,127 $459,553
Oct 22, 2023 $0.202
+0.73%
$940,041 $403,951
Oct 21, 2023 $0.206
-0.28%
$946,902 $469,758
Oct 20, 2023 $0.206
-3.00%
$946,828 $573,940
Oct 19, 2023 $0.213
-4.43%
$967,731 $534,951
Oct 18, 2023 $0.223
-7.38%
$1.16 million $419,119
Oct 17, 2023 $0.24
+26.37%
$1.26 million $592,898
Oct 16, 2023 $0.186
-7.26%
$975,089 $404,439
Oct 15, 2023 $0.201
-0.44%
$1.05 million $495,108
Oct 14, 2023 $0.202
+5.41%
$1.07 million $200,741
Oct 13, 2023 $0.192
-3.76%
$1.01 million $26,137
Oct 12, 2023 $0.195
-2.85%
$1.03 million $532,481
Oct 11, 2023 $0.201
-0.19%
$1.05 million $720,525
Oct 10, 2023 $0.201
+0.20%
$1.05 million $241,488
Oct 9, 2023 $0.201
+10.57%
$1.08 million $125,954
Oct 8, 2023 $0.18
-12.26%
$964,926 $21,468
Oct 7, 2023 $0.205
+9.10%
$1.09 million $516,209
Oct 6, 2023 $0.186
-14.69%
$986,389 $558,342
Oct 5, 2023 $0.216
-7.92%
$1.14 million $101,484
Oct 4, 2023 $0.233
+1.94%
$1.22 million $68,314
Oct 3, 2023 $0.229
-1.60%
$1.2 million $86,941
Oct 2, 2023 $0.233
+0.10%
$1.22 million $97,705
Oct 1, 2023 $0.233
-5.49%
$1.21 million $406,512
Sep 30, 2023 $0.246
-1.29%
$1.28 million $517,584
Sep 29, 2023 $0.25
-2.93%
$1.32 million $470,639
Sep 28, 2023 $0.257
-0.03%
$1.38 million $1.15 million
Sep 27, 2023 $0.257
-1.57%
$1.37 million $657,806
Sep 26, 2023 $0.261
-2.79%
$1.37 million $1.04 million
Sep 25, 2023 $0.268
-0.73%
$1.4 million $1.87 million
Sep 24, 2023 $0.27
+0.19%
$1.4 million $1.91 million
Sep 23, 2023 $0.269
+1.05%
$1.38 million $1.81 million
Sep 22, 2023 $0.267
+0.52%
$1.36 million $2.01 million
Sep 21, 2023 $0.265
+6.53%
$1.34 million $982,796
Sep 20, 2023 $0.249
+4.07%
$1.25 million $562,486
Sep 19, 2023 $0.239
+6.81%
$1.19 million $589,173
Sep 18, 2023 $0.224
+7.99%
$1.1 million $221,626
Sep 17, 2023 $0.21
-5.72%
$1.02 million $307,452
Sep 16, 2023 $0.223
+0.95%
$1.08 million $625,840