Parex Historical Data

PRX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0026
+0.19%
$ 77,774 $ 15,390
Jan 25, 6 PM $ 0.0026
+4.02%
$ 77,630 $ 15,952
Jan 25, 5 PM $ 0.00249
-3.86%
$ 74,631 $ 16,138
Jan 25, 4 PM $ 0.00259
+3.80%
$ 77,625 $ 16,087
Jan 25, 3 PM $ 0.0025
+0.00%
$ 77,603 $ 16,016
Jan 25, 2 PM $ 0.0025
+0.25%
$ 74,783 $ 15,656
Jan 25, 1 PM $ 0.00249
-0.25%
$ 74,600 $ 14,739
Jan 25, 12 PM $ 0.0025
+0.00%
$ 77,774 $ 12,949
Jan 25, 11 AM $ 0.0025
-3.85%
$ 74,783 $ 13,109
Jan 25, 10 AM $ 0.0027
-12.90%
$ 80,766 $ 13,130
Jan 25, 9 AM $ 0.0031
+0.00%
$ 92,731 $ 13,095
Jan 25, 8 AM $ 0.0031
+0.00%
$ 95,613 $ 12,728
Jan 25, 7 AM $ 0.0031
-3.05%
$ 92,731 $ 12,720
Jan 25, 6 AM $ 0.0032
+0.00%
$ 95,647 $ 12,773
Jan 25, 5 AM $ 0.0032
+0.00%
$ 95,647 $ 12,766
Jan 25, 4 AM $ 0.0032
+3.14%
$ 95,647 $ 12,765
Jan 25, 3 AM $ 0.0031
-3.05%
$ 92,731 $ 12,755
Jan 25, 2 AM $ 0.0031
-3.05%
$ 92,731 $ 12,779
Jan 25, 1 AM $ 0.0032
+3.14%
$ 95,647 $ 12,769
Jan 25, 12 AM $ 0.0031
+0.00%
$ 92,731 $ 12,852
Jan 24, 11 PM $ 0.0031
-3.05%
$ 92,731 $ 12,872
Jan 24, 10 PM $ 0.0032
+0.00%
$ 95,645 $ 12,809
Jan 24, 9 PM $ 0.0032
+0.00%
$ 95,646 $ 12,905
Jan 24, 8 PM $ 0.0032
+3.15%
$ 95,647 $ 13,195
Jan 24, 7 PM $ 0.0031
-0.10%
$ 92,731 $ 14,102
Jan 24, 6 PM $ 0.0032
+3.23%
$ 95,722 $ 14,116
Jan 24, 5 PM $ 0.0031
-3.02%
$ 92,731 $ 14,018
Jan 24, 4 PM $ 0.0032
+3.11%
$ 95,615 $ 14,061
Jan 24, 3 PM $ 0.0032
+3.15%
$ 95,651 $ 14,156
Jan 24, 2 PM $ 0.0031
-3.12%
$ 92,731 $ 14,093
Jan 24, 1 PM $ 0.0032
+3.16%
$ 95,722 $ 14,001
Jan 24, 12 PM $ 0.0031
+0.00%
$ 92,794 $ 14,025
Jan 24, 11 AM $ 0.0032
+0.00%
$ 95,722 $ 13,963
Jan 24, 10 AM $ 0.0031
-3.04%
$ 92,811 $ 13,965
Jan 24, 9 AM $ 0.0032
+0.08%
$ 95,722 $ 14,005
Jan 24, 8 AM $ 0.0031
-3.04%
$ 92,731 $ 13,945
Jan 24, 7 AM $ 0.0032
+3.14%
$ 95,638 $ 13,921
Jan 24, 6 AM $ 0.0031
-3.04%
$ 92,731 $ 13,976
Jan 24, 5 AM $ 0.0032
+0.00%
$ 95,634 $ 14,032
Jan 24, 4 AM $ 0.0032
+0.00%
$ 95,633 $ 14,079
Jan 24, 3 AM $ 0.0031
-3.03%
$ 92,731 $ 14,020
Jan 24, 2 AM $ 0.0032
+3.13%
$ 95,633 $ 13,995
Jan 24, 1 AM $ 0.0031
+0.00%
$ 92,731 $ 14,117
Jan 24, 12 AM $ 0.0031
+0.00%
$ 92,731 $ 14,097
Jan 23, 11 PM $ 0.0031
-3.01%
$ 92,731 $ 14,064
Jan 23, 10 PM $ 0.0032
+3.10%
$ 95,606 $ 14,263
Jan 23, 9 PM $ 0.0031
+3.19%
$ 92,731 $ 14,183
Jan 23, 8 PM $ 0.003
-6.23%
$ 89,863 $ 13,878
Jan 23, 7 PM $ 0.0032
+0.00%
$ 95,829 $ 12,915
Jan 23, 6 PM $ 0.0032
-0.25%
$ 95,830 $ 13,012