Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.221
+1.16%
$1.06 million $682,422
Sep 14, 2023 $0.218
-0.44%
$1.04 million $626,026
Sep 13, 2023 $0.219
+6.22%
$1.03 million $598,187
Sep 12, 2023 $0.206
-6.54%
$964,441 $381,117
Sep 11, 2023 $0.22
-6.99%
$1.02 million $676,420
Sep 10, 2023 $0.237
-4.70%
$1.09 million $16,129
Sep 9, 2023 $0.246
-9.31%
$1.12 million $688,188
Sep 8, 2023 $0.271
+0.34%
$1.22 million $617,565
Sep 7, 2023 $0.27
-0.14%
$1.2 million $690,197
Sep 6, 2023 $0.271
-0.43%
$1.2 million $532,647
Sep 5, 2023 $0.272
+0.68%
$1.2 million $505,069
Sep 4, 2023 $0.27
-0.56%
$1.18 million $691,269
Sep 3, 2023 $0.272
+1.21%
$1.17 million $647,226
Sep 2, 2023 $0.268
-0.69%
$1.15 million $756,815
Sep 1, 2023 $0.27
-0.79%
$1.13 million $660,987
Aug 31, 2023 $0.272
+0.56%
$1.14 million $860,849
Aug 30, 2023 $0.271
+1.97%
$1.12 million $682,146
Aug 29, 2023 $0.266
-1.58%
$1.09 million $625,640
Aug 28, 2023 $0.27
+0.30%
$1.1 million $730,207
Aug 27, 2023 $0.269
-1.14%
$1.09 million $866,731
Aug 26, 2023 $0.272
+0.65%
$1.08 million $812,788
Aug 25, 2023 $0.27
-0.33%
$1.07 million $694,983
Aug 24, 2023 $0.271
-2.76%
$1.06 million $530,017
Aug 23, 2023 $0.279
+5.21%
$1.09 million $360,341
Aug 22, 2023 $0.265
-10.30%
$1.03 million $954,412
Aug 21, 2023 $0.296
+3.06%
$1.14 million $920,211
Aug 20, 2023 $0.287
+3.78%
$1.11 million $179,511
Aug 19, 2023 $0.277
+3.93%
$1.06 million $205,588
Aug 18, 2023 $0.266
-8.37%
$1.02 million $947,390
Aug 17, 2023 $0.291
-12.03%
$1.11 million $1.38 million
Aug 16, 2023 $0.33
+5.05%
$1.26 million $2.25 million
Aug 15, 2023 $0.315
+8.88%
$1.2 million $2.44 million
Aug 14, 2023 $0.289
+2.60%
$1.1 million $2.48 million
Aug 13, 2023 $0.282
+4.31%
$1.06 million $1.57 million
Aug 12, 2023 $0.27
+3.44%
$1.01 million $1.4 million
Aug 11, 2023 $0.261
+4.83%
$974,677 $1.76 million
Aug 10, 2023 $0.249
+4.02%
$925,355 $89,985
Aug 9, 2023 $0.24
-7.13%
$883,745 $1.32 million
Aug 8, 2023 $0.259
-6.36%
$952,975 $828,639
Aug 7, 2023 $0.276
+1.75%
$1.01 million $1.17 million
Aug 6, 2023 $0.271
-25.13%
$991,050 $2.75 million
Aug 5, 2023 $0.362
+0.21%
$1.32 million $4.53 million
Aug 4, 2023 $0.361
+42.07%
$1.32 million $3.88 million
Aug 3, 2023 $0.254
+0.85%
$923,295 $2.95 million
Aug 2, 2023 $0.252
+6.13%
$913,346 $1.51 million
Aug 1, 2023 $0.237
+10.67%
$858,373 $765,085
Jul 31, 2023 $0.214
+2.96%
$772,824 $671,280
Jul 30, 2023 $0.208
-4.72%
$747,206 $648,859
Jul 29, 2023 $0.216
+5.30%
$773,979 $85,916
Jul 28, 2023 $0.205
-2.37%
$737,835 $67,431