Parex Historical Data

PRX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.221
+1.16%
$ 1.06 million $ 682,422
Sep 14, 2023 $ 0.218
-0.44%
$ 1.04 million $ 626,026
Sep 13, 2023 $ 0.219
+6.22%
$ 1.03 million $ 598,187
Sep 12, 2023 $ 0.206
-6.54%
$ 964,441 $ 381,117
Sep 11, 2023 $ 0.22
-6.99%
$ 1.02 million $ 676,420
Sep 10, 2023 $ 0.237
-4.70%
$ 1.09 million $ 16,129
Sep 9, 2023 $ 0.246
-9.31%
$ 1.12 million $ 688,188
Sep 8, 2023 $ 0.271
+0.34%
$ 1.22 million $ 617,565
Sep 7, 2023 $ 0.27
-0.14%
$ 1.2 million $ 690,197
Sep 6, 2023 $ 0.271
-0.43%
$ 1.2 million $ 532,647
Sep 5, 2023 $ 0.272
+0.68%
$ 1.2 million $ 505,069
Sep 4, 2023 $ 0.27
-0.56%
$ 1.18 million $ 691,269
Sep 3, 2023 $ 0.272
+1.21%
$ 1.17 million $ 647,226
Sep 2, 2023 $ 0.268
-0.69%
$ 1.15 million $ 756,815
Sep 1, 2023 $ 0.27
-0.79%
$ 1.13 million $ 660,987
Aug 31, 2023 $ 0.272
+0.56%
$ 1.14 million $ 860,849
Aug 30, 2023 $ 0.271
+1.97%
$ 1.12 million $ 682,146
Aug 29, 2023 $ 0.266
-1.58%
$ 1.09 million $ 625,640
Aug 28, 2023 $ 0.27
+0.30%
$ 1.1 million $ 730,207
Aug 27, 2023 $ 0.269
-1.14%
$ 1.09 million $ 866,731
Aug 26, 2023 $ 0.272
+0.65%
$ 1.08 million $ 812,788
Aug 25, 2023 $ 0.27
-0.33%
$ 1.07 million $ 694,983
Aug 24, 2023 $ 0.271
-2.76%
$ 1.06 million $ 530,017
Aug 23, 2023 $ 0.279
+5.21%
$ 1.09 million $ 360,341
Aug 22, 2023 $ 0.265
-10.30%
$ 1.03 million $ 954,412
Aug 21, 2023 $ 0.296
+3.06%
$ 1.14 million $ 920,211
Aug 20, 2023 $ 0.287
+3.78%
$ 1.11 million $ 179,511
Aug 19, 2023 $ 0.277
+3.93%
$ 1.06 million $ 205,588
Aug 18, 2023 $ 0.266
-8.37%
$ 1.02 million $ 947,390
Aug 17, 2023 $ 0.291
-12.03%
$ 1.11 million $ 1.38 million
Aug 16, 2023 $ 0.33
+5.05%
$ 1.26 million $ 2.25 million
Aug 15, 2023 $ 0.315
+8.88%
$ 1.2 million $ 2.44 million
Aug 14, 2023 $ 0.289
+2.60%
$ 1.1 million $ 2.48 million
Aug 13, 2023 $ 0.282
+4.31%
$ 1.06 million $ 1.57 million
Aug 12, 2023 $ 0.27
+3.44%
$ 1.01 million $ 1.4 million
Aug 11, 2023 $ 0.261
+4.83%
$ 974,677 $ 1.76 million
Aug 10, 2023 $ 0.249
+4.02%
$ 925,355 $ 89,985
Aug 9, 2023 $ 0.24
-7.13%
$ 883,745 $ 1.32 million
Aug 8, 2023 $ 0.259
-6.36%
$ 952,975 $ 828,639
Aug 7, 2023 $ 0.276
+1.75%
$ 1.01 million $ 1.17 million
Aug 6, 2023 $ 0.271
-25.13%
$ 991,050 $ 2.75 million
Aug 5, 2023 $ 0.362
+0.21%
$ 1.32 million $ 4.53 million
Aug 4, 2023 $ 0.361
+42.07%
$ 1.32 million $ 3.88 million
Aug 3, 2023 $ 0.254
+0.85%
$ 923,295 $ 2.95 million
Aug 2, 2023 $ 0.252
+6.13%
$ 913,346 $ 1.51 million
Aug 1, 2023 $ 0.237
+10.67%
$ 858,373 $ 765,085
Jul 31, 2023 $ 0.214
+2.96%
$ 772,824 $ 671,280
Jul 30, 2023 $ 0.208
-4.72%
$ 747,206 $ 648,859
Jul 29, 2023 $ 0.216
+5.30%
$ 773,979 $ 85,916
Jul 28, 2023 $ 0.205
-2.37%
$ 737,835 $ 67,431