Parex Historical Data

PRX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00321
-0.52%
$ 96,071 $ 14,322
Jan 23, 4 PM $ 0.00323
-2.17%
$ 96,574 $ 19,736
Jan 23, 3 PM $ 0.0033
+0.00%
$ 98,713 $ 19,434
Jan 23, 2 PM $ 0.0033
+0.00%
$ 100,834 $ 19,546
Jan 23, 1 PM $ 0.0033
-3.77%
$ 98,713 $ 19,816
Jan 23, 12 PM $ 0.00343
+0.00%
$ 102,584 $ 19,863
Jan 23, 11 AM $ 0.00343
+4.85%
$ 102,585 $ 19,883
Jan 23, 10 AM $ 0.00327
-2.97%
$ 97,842 $ 19,740
Jan 23, 9 AM $ 0.00337
+0.00%
$ 100,838 $ 19,849
Jan 23, 8 AM $ 0.00337
+2.16%
$ 100,841 $ 19,913
Jan 23, 7 AM $ 0.0033
-0.87%
$ 98,713 $ 19,788
Jan 23, 6 AM $ 0.0034
+2.13%
$ 101,705 $ 19,751
Jan 23, 5 AM $ 0.00333
+1.79%
$ 99,585 $ 19,663
Jan 23, 4 AM $ 0.00327
-2.12%
$ 97,838 $ 19,693
Jan 23, 3 AM $ 0.00334
+0.00%
$ 99,958 $ 19,739
Jan 23, 2 AM $ 0.00334
+2.17%
$ 99,959 $ 19,749
Jan 23, 1 AM $ 0.00327
+0.00%
$ 97,838 $ 19,687
Jan 23, 12 AM $ 0.00327
+0.00%
$ 97,834 $ 19,616
Jan 22, 11 PM $ 0.00327
-2.14%
$ 97,834 $ 19,636
Jan 22, 10 PM $ 0.00334
+0.00%
$ 99,972 $ 19,428
Jan 22, 9 PM $ 0.00334
+0.38%
$ 99,971 $ 19,422
Jan 22, 8 PM $ 0.00333
+0.89%
$ 99,591 $ 19,528
Jan 22, 7 PM $ 0.0033
-2.08%
$ 98,713 $ 19,573
Jan 22, 6 PM $ 0.00337
+2.12%
$ 100,809 $ 19,537
Jan 22, 5 PM $ 0.0033
+3.28%
$ 98,713 $ 18,332
Jan 22, 4 PM $ 0.0032
+0.00%
$ 92,731 $ 12,739
Jan 22, 3 PM $ 0.0031
-3.12%
$ 92,731 $ 12,781
Jan 22, 2 PM $ 0.00319
+3.09%
$ 92,592 $ 12,973
Jan 22, 1 PM $ 0.0031
-0.31%
$ 92,587 $ 12,224
Jan 22, 12 PM $ 0.0031
-2.97%
$ 95,722 $ 12,709
Jan 22, 11 AM $ 0.0032
+0.16%
$ 95,722 $ 12,064
Jan 22, 10 AM $ 0.0032
+0.00%
$ 95,722 $ 12,129
Jan 22, 9 AM $ 0.0032
-2.83%
$ 95,722 $ 12,942
Jan 22, 8 AM $ 0.00329
+0.01%
$ 98,512 $ 12,892
Jan 22, 7 AM $ 0.00329
+2.90%
$ 98,501 $ 12,842
Jan 22, 6 AM $ 0.0032
-2.74%
$ 95,722 $ 13,145
Jan 22, 5 AM $ 0.00329
-0.62%
$ 98,423 $ 13,405
Jan 22, 4 AM $ 0.00331
+2.23%
$ 99,052 $ 13,563
Jan 22, 3 AM $ 0.00324
-0.26%
$ 96,920 $ 14,957
Jan 22, 2 AM $ 0.00325
-0.07%
$ 97,145 $ 15,711
Jan 22, 1 AM $ 0.00332
-0.16%
$ 99,461 $ 15,969
Jan 22, 12 AM $ 0.00326
-0.17%
$ 99,623 $ 17,273
Jan 21, 11 PM $ 0.00327
+0.01%
$ 97,699 $ 18,299
Jan 21, 10 PM $ 0.00327
+2.05%
$ 97,686 $ 18,524
Jan 21, 9 PM $ 0.0032
-3.03%
$ 95,722 $ 18,736
Jan 21, 8 PM $ 0.00336
+0.02%
$ 100,652 $ 18,707
Jan 21, 7 PM $ 0.0033
-1.92%
$ 98,713 $ 18,835
Jan 21, 6 PM $ 0.00336
+0.02%
$ 100,641 $ 18,958
Jan 21, 5 PM $ 0.00336
+1.94%
$ 100,625 $ 18,998
Jan 21, 4 PM $ 0.0033
-2.94%
$ 98,713 $ 19,224