Parex Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00364
-3.02%
$ 103,571 $ 18,729
Jan 13, 2026 $ 0.00365
-11.50%
$ 102,931 $ 28,477
Jan 12, 2026 $ 0.00412
+1.59%
$ 117,402 $ 25,945
Jan 11, 2026 $ 0.00406
-2.25%
$ 116,126 $ 23,692
Jan 10, 2026 $ 0.00415
+1.25%
$ 117,125 $ 25,908
Jan 9, 2026 $ 0.0041
-4.19%
$ 115,678 $ 19,493
Jan 8, 2026 $ 0.00428
+4.37%
$ 120,733 $ 27,283
Jan 7, 2026 $ 0.0041
+24.24%
$ 115,678 $ 68,429
Jan 6, 2026 $ 0.0033
+32.00%
$ 93,107 $ 29,327
Jan 5, 2026 $ 0.00245
-12.37%
$ 69,231 $ 25,563
Jan 4, 2026 $ 0.0028
-6.67%
$ 79,000 $ 12,974
Jan 3, 2026 $ 0.003
-3.23%
$ 84,642 $ 14,024
Jan 2, 2026 $ 0.00317
-4.01%
$ 89,373 $ 19,341
Jan 1, 2026 $ 0.0033
-10.81%
$ 93,107 $ 13,880
Dec 31, 2025 $ 0.00371
+0.22%
$ 104,392 $ 22,059
Dec 30, 2025 $ 0.00365
-11.07%
$ 105,699 $ 27,008
Dec 29, 2025 $ 0.00407
+0.13%
$ 115,678 $ 17,957
Dec 28, 2025 $ 0.00396
-0.31%
$ 114,618 $ 22,549
Dec 27, 2025 $ 0.00402
-3.32%
$ 113,228 $ 21,759
Dec 26, 2025 $ 0.00416
-5.54%
$ 117,218 $ 23,710
Dec 25, 2025 $ 0.0045
+1.18%
$ 124,142 $ 13,792
Dec 24, 2025 $ 0.00445
+4.19%
$ 126,226 $ 18,629
Dec 23, 2025 $ 0.00427
-0.78%
$ 120,422 $ 17,958
Dec 22, 2025 $ 0.0042
-8.66%
$ 119,993 $ 27,482
Dec 21, 2025 $ 0.00455
-1.00%
$ 129,785 $ 16,182
Dec 20, 2025 $ 0.00443
-4.92%
$ 128,018 $ 17,875
Dec 19, 2025 $ 0.00463
-1.47%
$ 131,598 $ 18,088
Dec 18, 2025 $ 0.00472
-3.61%
$ 133,259 $ 47,701
Dec 17, 2025 $ 0.0049
+4.26%
$ 138,249 $ 12,598
Dec 16, 2025 $ 0.0048
-4.00%
$ 135,428 $ 8,076
Dec 15, 2025 $ 0.005
-1.96%
$ 141,071 $ 7,567
Dec 14, 2025 $ 0.005
-1.96%
$ 143,892 $ 6,804
Dec 13, 2025 $ 0.0052
+4.00%
$ 146,714 $ 8,327
Dec 12, 2025 $ 0.0052
-1.89%
$ 143,892 $ 7,355
Dec 11, 2025 $ 0.0053
-3.64%
$ 143,152 $ 19,213
Dec 10, 2025 $ 0.0054
-1.82%
$ 148,657 $ 10,256
Dec 9, 2025 $ 0.0056
+3.70%
$ 154,163 $ 9,975
Dec 8, 2025 $ 0.0054
+1.89%
$ 148,657 $ 7,833
Dec 7, 2025 $ 0.0054
+1.89%
$ 145,905 $ 9,373
Dec 6, 2025 $ 0.0054
+5.88%
$ 148,657 $ 10,918
Dec 5, 2025 $ 0.0052
-5.45%
$ 143,152 $ 14,998
Dec 4, 2025 $ 0.0056
+3.70%
$ 151,410 $ 9,663
Dec 3, 2025 $ 0.0055
+0.00%
$ 151,410 $ 14,589
Dec 2, 2025 $ 0.0054
+1.89%
$ 148,657 $ 11,784
Dec 1, 2025 $ 0.0053
-7.02%
$ 145,905 $ 13,619
Nov 30, 2025 $ 0.0057
-1.72%
$ 159,669 $ 11,662
Nov 29, 2025 $ 0.0058
-4.92%
$ 162,422 $ 9,358
Nov 28, 2025 $ 0.0061
+0.00%
$ 167,928 $ 9,754
Nov 27, 2025 $ 0.0059
-4.84%
$ 162,370 $ 14,623
Nov 26, 2025 $ 0.0062
-3.12%
$ 165,076 $ 18,116