Parex Historical Data

PRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.21
+10.04%
$ 775,465 $ 37,267
Jul 26, 2023 $ 0.191
-11.20%
$ 676,469 $ 279,980
Jul 25, 2023 $ 0.222
+8.04%
$ 780,448 $ 40,079
Jul 24, 2023 $ 0.204
-12.38%
$ 716,451 $ 33,779
Jul 23, 2023 $ 0.233
+3.78%
$ 814,266 $ 536,595
Jul 22, 2023 $ 0.225
-3.70%
$ 785,590 $ 511,441
Jul 21, 2023 $ 0.232
+1.87%
$ 818,453 $ 63,963
Jul 20, 2023 $ 0.224
+8.05%
$ 793,320 $ 63,159
Jul 19, 2023 $ 0.196
-23.71%
$ 689,680 $ 499,410
Jul 18, 2023 $ 0.264
+12.68%
$ 938,188 $ 402,924
Jul 17, 2023 $ 0.245
-3.71%
$ 855,418 $ 777,825
Jul 16, 2023 $ 0.254
-13.80%
$ 885,698 $ 103,063
Jul 15, 2023 $ 0.312
+9.46%
$ 1.08 million $ 569,125
Jul 14, 2023 $ 0.288
+1.73%
$ 993,286 $ 638,642
Jul 13, 2023 $ 0.283
+9.60%
$ 970,896 $ 676,591
Jul 12, 2023 $ 0.258
+0.46%
$ 881,406 $ 152,453
Jul 11, 2023 $ 0.257
-2.51%
$ 872,437 $ 158,617
Jul 10, 2023 $ 0.263
+0.71%
$ 888,536 $ 122,649
Jul 9, 2023 $ 0.295
-5.73%
$ 991,559 $ 647,023
Jul 8, 2023 $ 0.324
-5.79%
$ 1.09 million $ 756,834
Jul 7, 2023 $ 0.34
+6.25%
$ 1.13 million $ 677,397
Jul 6, 2023 $ 0.319
+2.69%
$ 1.06 million $ 1.01 million
Jul 5, 2023 $ 0.305
-0.02%
$ 1.01 million $ 735,061
Jul 4, 2023 $ 0.311
+5.34%
$ 1.03 million $ 730,832
Jul 3, 2023 $ 0.295
-4.17%
$ 968,500 $ 270,067
Jul 2, 2023 $ 0.306
-7.75%
$ 1.01 million $ 1.03 million
Jul 1, 2023 $ 0.336
+6.14%
$ 1.1 million $ 1.41 million
Jun 30, 2023 $ 0.316
+15.98%
$ 1.04 million $ 238,819
Jun 29, 2023 $ 0.264
-24.77%
$ 865,850 $ 797,058
Jun 28, 2023 $ 0.344
+12.41%
$ 1.12 million $ 778,244
Jun 27, 2023 $ 0.306
-11.39%
$ 992,652 $ 154,267
Jun 26, 2023 $ 0.343
-9.32%
$ 1.11 million $ 321,817
Jun 25, 2023 $ 0.378
-20.79%
$ 1.22 million $ 127,724
Jun 24, 2023 $ 0.477
+22.60%
$ 1.53 million $ 400,211
Jun 23, 2023 $ 0.391
+1.96%
$ 1.25 million $ 214,787
Jun 22, 2023 $ 0.39
-3.66%
$ 1.24 million $ 205,748
Jun 21, 2023 $ 0.404
-21.18%
$ 1.28 million $ 1.74 million
Jun 20, 2023 $ 0.511
+28.64%
$ 1.61 million $ 1.83 million
Jun 19, 2023 $ 0.397
+12.64%
$ 1.24 million $ 550,546
Jun 18, 2023 $ 0.358
+13.44%
$ 1.13 million $ 1.54 million
Jun 17, 2023 $ 0.316
+2.42%
$ 984,954 $ 425,625
Jun 16, 2023 $ 0.31
+3.32%
$ 961,336 $ 427,627
Jun 15, 2023 $ 0.3
+1.68%
$ 927,377 $ 339,969
Jun 14, 2023 $ 0.295
-25.58%
$ 907,957 $ 442,199
Jun 13, 2023 $ 0.375
+3.97%
$ 1.15 million $ 795,046
Jun 12, 2023 $ 0.36
+11.54%
$ 1.1 million $ 874,470
Jun 11, 2023 $ 0.323
+3.73%
$ 980,527 $ 440,366
Jun 10, 2023 $ 0.311
-18.76%
$ 943,234 $ 413,195
Jun 9, 2023 $ 0.386
+8.78%
$ 1.17 million $ 518,838
Jun 8, 2023 $ 0.354
-11.96%
$ 1.07 million $ 1.53 million