Parex Historical Data

PRX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0034
-0.69%
$ 101,705 $ 19,374
Jan 21, 2 PM $ 0.00342
-0.01%
$ 102,408 $ 19,298
Jan 21, 1 PM $ 0.00342
+1.85%
$ 102,424 $ 19,343
Jan 21, 12 PM $ 0.00336
-2.88%
$ 100,559 $ 19,610
Jan 21, 11 AM $ 0.00346
-1.11%
$ 103,538 $ 19,756
Jan 21, 10 AM $ 0.0035
+2.94%
$ 104,696 $ 19,845
Jan 21, 9 AM $ 0.0034
+0.00%
$ 103,528 $ 19,768
Jan 21, 8 AM $ 0.0034
-1.74%
$ 101,705 $ 19,909
Jan 21, 7 AM $ 0.0035
+1.19%
$ 103,501 $ 20,224
Jan 21, 6 AM $ 0.0035
+2.94%
$ 104,696 $ 21,287
Jan 21, 5 AM $ 0.00346
+1.73%
$ 103,465 $ 21,344
Jan 21, 4 AM $ 0.0034
-1.82%
$ 102,926 $ 21,291
Jan 21, 3 AM $ 0.0035
+1.90%
$ 103,593 $ 19,904
Jan 21, 2 AM $ 0.0035
+0.00%
$ 104,696 $ 19,344
Jan 21, 1 AM $ 0.0035
+0.88%
$ 104,696 $ 19,308
Jan 21, 12 AM $ 0.0034
-2.86%
$ 100,788 $ 18,157
Jan 20, 11 PM $ 0.0035
+2.11%
$ 104,696 $ 17,268
Jan 20, 10 PM $ 0.00343
+0.02%
$ 102,537 $ 17,273
Jan 20, 9 PM $ 0.0034
-2.86%
$ 101,705 $ 18,548
Jan 20, 8 PM $ 0.0035
+2.00%
$ 104,696 $ 19,074
Jan 20, 7 PM $ 0.00343
-1.96%
$ 102,639 $ 19,556
Jan 20, 6 PM $ 0.0035
+2.94%
$ 104,696 $ 20,140
Jan 20, 5 PM $ 0.00343
-1.91%
$ 102,694 $ 20,078
Jan 20, 4 PM $ 0.0035
+2.94%
$ 101,705 $ 20,148
Jan 20, 3 PM $ 0.00347
+0.01%
$ 103,705 $ 20,337
Jan 20, 2 PM $ 0.00347
-0.96%
$ 103,690 $ 20,380
Jan 20, 1 PM $ 0.00344
-0.77%
$ 102,784 $ 21,234
Jan 20, 12 PM $ 0.0035
+2.94%
$ 104,696 $ 21,589
Jan 20, 11 AM $ 0.00346
-1.07%
$ 103,577 $ 21,691
Jan 20, 10 AM $ 0.00346
+0.68%
$ 103,562 $ 21,961
Jan 20, 9 AM $ 0.00344
-0.09%
$ 103,534 $ 22,351
Jan 20, 8 AM $ 0.0034
-1.59%
$ 101,705 $ 23,758
Jan 20, 7 AM $ 0.00346
-1.28%
$ 103,351 $ 24,971
Jan 20, 6 AM $ 0.0035
-1.54%
$ 103,341 $ 24,392
Jan 20, 5 AM $ 0.00351
+1.57%
$ 104,979 $ 24,214
Jan 20, 4 AM $ 0.00346
+0.00%
$ 106,351 $ 24,532
Jan 20, 3 AM $ 0.0035
+0.00%
$ 104,696 $ 24,579
Jan 20, 2 AM $ 0.0035
+1.29%
$ 104,696 $ 24,668
Jan 20, 1 AM $ 0.00346
-1.27%
$ 104,696 $ 24,585
Jan 20, 12 AM $ 0.0035
-1.56%
$ 104,696 $ 24,624
Jan 19, 11 PM $ 0.00356
+1.58%
$ 105,020 $ 24,636
Jan 19, 10 PM $ 0.0036
+10.60%
$ 107,687 $ 13,759
Jan 19, 9 PM $ 0.00325
-0.99%
$ 95,722 $ 23,449
Jan 19, 8 PM $ 0.00329
+0.09%
$ 98,340 $ 22,900
Jan 19, 7 PM $ 0.00324
-5.13%
$ 99,981 $ 22,543
Jan 19, 6 PM $ 0.00346
+1.73%
$ 103,467 $ 21,950
Jan 19, 5 PM $ 0.00336
+0.00%
$ 100,481 $ 22,045
Jan 19, 4 PM $ 0.0034
-1.70%
$ 101,705 $ 21,978
Jan 19, 3 PM $ 0.00342
+1.73%
$ 102,222 $ 21,994
Jan 19, 2 PM $ 0.0034
-0.65%
$ 103,473 $ 21,966