Parex Historical Data

PRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.403
-8.26%
$ 1.21 million $ 196,805
Jun 6, 2023 $ 0.426
+4.65%
$ 1.27 million $ 1.1 million
Jun 5, 2023 $ 0.403
-7.70%
$ 1.2 million $ 919,141
Jun 4, 2023 $ 0.437
+1.69%
$ 1.3 million $ 1.41 million
Jun 3, 2023 $ 0.415
+3.45%
$ 1.22 million $ 1.42 million
Jun 2, 2023 $ 0.402
-9.22%
$ 1.18 million $ 990,086
Jun 1, 2023 $ 0.442
-9.66%
$ 1.3 million $ 370,424
May 31, 2023 $ 0.488
+3.61%
$ 949,242 $ 385,825
May 30, 2023 $ 0.471
+7.76%
$ 916,187 $ 360,444
May 29, 2023 $ 0.438
+1.00%
$ 850,304 $ 1.63 million
May 28, 2023 $ 0.434
-2.96%
$ 842,546 $ 456,842
May 27, 2023 $ 0.447
-30.09%
$ 868,217 $ 2.26 million
May 26, 2023 $ 0.664
+28.59%
$ 1.29 million $ 809,369
May 25, 2023 $ 0.518
-22.72%
$ 1.01 million $ 545,279
May 24, 2023 $ 0.687
+25.01%
$ 1.34 million $ 1.16 million
May 23, 2023 $ 0.549
-6.78%
$ 1.07 million $ 591,092
May 22, 2023 $ 0.978
+53.94%
$ 1.9 million $ 2.23 million
May 21, 2023 $ 0.636
-5.20%
$ 1.24 million $ 591,586
May 20, 2023 $ 0.671
-5.57%
$ 1.3 million $ 2.39 million
May 19, 2023 $ 0.707
-1.65%
$ 1.37 million $ 548,313
May 18, 2023 $ 0.719
+0.18%
$ 1.4 million $ 53,866
May 17, 2023 $ 0.718
-1.80%
$ 1.39 million $ 637,744
May 16, 2023 $ 0.731
+1.38%
$ 1.42 million $ 785,758
May 15, 2023 $ 0.718
-18.40%
$ 1.4 million $ 875,038
May 14, 2023 $ 0.879
+7.21%
$ 1.71 million $ 925,944
May 13, 2023 $ 0.852
+11.27%
$ 1.66 million $ 2.2 million
May 12, 2023 $ 0.764
-1.57%
$ 1.48 million $ 738,836
May 11, 2023 $ 0.773
-20.28%
$ 1.5 million $ 643,527
May 10, 2023 $ 0.968
-2.44%
$ 1.88 million $ 1.42 million
May 9, 2023 $ 0.99
+1.52%
$ 1.92 million $ 3.62 million
May 8, 2023 $ 0.973
-4.38%
$ 1.89 million $ 766,256
May 7, 2023 $ 1.02
+0.37%
$ 1.97 million $ 430,734
May 6, 2023 $ 1.01
+0.01%
$ 1.96 million $ 475,788
May 5, 2023 $ 1.01
-0.03%
$ 1.96 million $ 625,488
May 4, 2023 $ 1.01
-1.43%
$ 1.96 million $ 977,864
May 3, 2023 $ 1.02
-3.06%
$ 1.99 million $ 1.04 million
May 2, 2023 $ 1.05
+1.89%
$ 2.04 million $ 4.79 million
May 1, 2023 $ 1.03
-2.27%
$ 2.01 million $ 4.5 million
Apr 30, 2023 $ 1.06
-13.59%
$ 2.05 million $ 6.08 million
Apr 29, 2023 $ 1.18
+8.87%
$ 2.3 million $ 2.26 million
Apr 28, 2023 $ 1.09
-0.87%
$ 2.11 million $ 3.12 million
Apr 27, 2023 $ 1.1
+1.63%
$ 2.13 million $ 3.23 million
Apr 26, 2023 $ 1.08
+6.20%
$ 2.09 million $ 2.25 million
Apr 25, 2023 $ 1.01
-6.27%
$ 1.97 million $ 5.64 million
Apr 24, 2023 $ 1.08
+2.20%
$ 2.1 million $ 6.54 million
Apr 23, 2023 $ 1.06
+0.14%
$ 2.06 million $ 6.92 million
Apr 22, 2023 $ 1.06
-0.58%
$ 2.05 million $ 6 million
Apr 21, 2023 $ 1.07
-17.13%
$ 2.08 million $ 3.24 million
Apr 20, 2023 $ 1.31
+17.50%
$ 2.55 million $ 3.55 million
Apr 19, 2023 $ 1.12
-6.94%
$ 2.17 million $ 8.72 million