Parex Historical Data

PRX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00342
-0.07%
$ 102,373 $ 21,084
Jan 19, 12 PM $ 0.00342
+1.85%
$ 103,569 $ 20,618
Jan 19, 11 AM $ 0.0034
-2.86%
$ 101,705 $ 20,539
Jan 19, 10 AM $ 0.0035
+1.05%
$ 103,597 $ 20,303
Jan 19, 9 AM $ 0.00346
-1.04%
$ 102,788 $ 19,912
Jan 19, 8 AM $ 0.0035
+0.00%
$ 104,696 $ 18,843
Jan 19, 7 AM $ 0.0035
+0.00%
$ 104,696 $ 17,775
Jan 19, 6 AM $ 0.0035
+0.00%
$ 104,696 $ 17,178
Jan 19, 5 AM $ 0.0035
+0.00%
$ 103,293 $ 17,253
Jan 19, 4 AM $ 0.0035
+0.00%
$ 104,696 $ 17,324
Jan 19, 3 AM $ 0.0035
-1.95%
$ 105,603 $ 18,124
Jan 19, 2 AM $ 0.00357
+0.00%
$ 104,696 $ 18,098
Jan 19, 1 AM $ 0.00357
+0.01%
$ 107,687 $ 18,186
Jan 19, 12 AM $ 0.00357
+1.10%
$ 107,687 $ 18,247
Jan 18, 11 PM $ 0.00353
-0.01%
$ 104,696 $ 18,235
Jan 18, 10 PM $ 0.00353
-3.76%
$ 105,621 $ 18,187
Jan 18, 9 PM $ 0.00364
-0.86%
$ 108,806 $ 18,093
Jan 18, 8 PM $ 0.00367
+2.83%
$ 109,747 $ 18,139
Jan 18, 7 PM $ 0.00357
+0.02%
$ 106,727 $ 18,244
Jan 18, 6 PM $ 0.00357
-2.69%
$ 109,703 $ 18,258
Jan 18, 5 PM $ 0.00367
+0.00%
$ 109,665 $ 18,520
Jan 18, 4 PM $ 0.00367
-0.02%
$ 109,664 $ 18,511
Jan 18, 3 PM $ 0.00367
+1.86%
$ 109,687 $ 18,386
Jan 18, 2 PM $ 0.0036
+0.98%
$ 106,674 $ 18,480
Jan 18, 1 PM $ 0.00356
-1.74%
$ 106,639 $ 18,839
Jan 18, 12 PM $ 0.00363
+0.19%
$ 108,531 $ 19,184
Jan 18, 11 AM $ 0.00356
-1.67%
$ 107,687 $ 20,059
Jan 18, 10 AM $ 0.00362
-0.02%
$ 109,498 $ 20,067
Jan 18, 9 AM $ 0.00362
-1.05%
$ 108,342 $ 20,099
Jan 18, 8 AM $ 0.00366
+1.68%
$ 109,494 $ 20,334
Jan 18, 7 AM $ 0.0036
+0.00%
$ 106,474 $ 20,617
Jan 18, 6 AM $ 0.0036
+0.00%
$ 107,687 $ 20,697
Jan 18, 5 AM $ 0.0036
-1.63%
$ 108,266 $ 20,659
Jan 18, 4 AM $ 0.00366
+1.66%
$ 110,679 $ 12,313
Jan 18, 3 AM $ 0.0036
-1.66%
$ 107,687 $ 19,864
Jan 18, 2 AM $ 0.00366
+1.09%
$ 109,509 $ 19,761
Jan 18, 1 AM $ 0.00356
-0.01%
$ 106,514 $ 19,723
Jan 18, 12 AM $ 0.00362
-1.07%
$ 108,344 $ 19,786
Jan 17, 11 PM $ 0.00366
+1.06%
$ 109,515 $ 19,764
Jan 17, 10 PM $ 0.00362
+0.00%
$ 108,362 $ 19,785
Jan 17, 9 PM $ 0.00362
+0.00%
$ 108,361 $ 19,753
Jan 17, 8 PM $ 0.00362
-1.07%
$ 108,361 $ 19,708
Jan 17, 7 PM $ 0.00366
+1.03%
$ 109,535 $ 19,636
Jan 17, 6 PM $ 0.00362
-1.06%
$ 102,259 $ 19,550
Jan 17, 5 PM $ 0.00366
+2.81%
$ 103,356 $ 19,217
Jan 17, 4 PM $ 0.00356
-2.74%
$ 100,531 $ 19,177
Jan 17, 3 PM $ 0.00363
+0.75%
$ 102,333 $ 19,060
Jan 17, 2 PM $ 0.00356
-0.99%
$ 100,566 $ 19,303
Jan 17, 1 PM $ 0.00364
+1.03%
$ 102,621 $ 19,729
Jan 17, 12 PM $ 0.00356
-2.83%
$ 100,549 $ 19,533