Parex Historical Data

PRX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.2
-0.51%
$ 2.34 million $ 5.03 million
Apr 17, 2023 $ 1.21
+11.10%
$ 2.35 million $ 1.97 million
Apr 16, 2023 $ 1.09
-8.27%
$ 2.12 million $ 1.51 million
Apr 15, 2023 $ 1.19
-28.22%
$ 2.31 million $ 1.29 million
Apr 14, 2023 $ 1.71
+22.03%
$ 3.33 million $ 3.92 million
Apr 13, 2023 $ 1.45
+25.17%
$ 2.81 million $ 3.74 million
Apr 12, 2023 $ 1.16
-33.60%
$ 2.25 million $ 1.23 million
Apr 11, 2023 $ 1.69
+7.46%
$ 3.28 million $ 3.56 million
Apr 10, 2023 $ 1.57
-24.03%
$ 3.06 million $ 12.17 million
Apr 9, 2023 $ 2.07
-7.40%
$ 4.02 million $ 6.31 million
Apr 8, 2023 $ 2.23
+4.10%
$ 4.33 million $ 11.42 million
Apr 7, 2023 $ 2.14
-6.38%
$ 4.16 million $ 13.65 million
Apr 6, 2023 $ 2.17
+8.79%
$ 4.23 million $ 10.87 million
Apr 5, 2023 $ 1.99
-18.63%
$ 3.88 million $ 2.22 million
Apr 4, 2023 $ 2.45
-10.39%
$ 4.76 million $ 2.69 million
Apr 3, 2023 $ 2.74
-8.24%
$ 5.32 million $ 3.58 million
Apr 2, 2023 $ 2.98
+9.04%
$ 5.79 million $ 3.34 million
Apr 1, 2023 $ 2.73
+14.22%
$ 5.31 million $ 2.06 million
Mar 31, 2023 $ 2.39
+12.54%
$ 4.65 million $ 2.61 million
Mar 30, 2023 $ 2.13
+10.93%
$ 4.13 million $ 3.3 million
Mar 29, 2023 $ 1.92
+33.25%
$ 3.72 million $ 1.52 million
Mar 28, 2023 $ 1.44
+9.39%
$ 2.79 million $ 1.75 million
Mar 27, 2023 $ 1.32
+7.65%
$ 2.56 million $ 1.82 million
Mar 26, 2023 $ 1.22
+0.37%
$ 2.38 million $ 3.11 million
Mar 25, 2023 $ 1.22
+2.11%
$ 2.36 million $ 2.78 million
Mar 24, 2023 $ 1.19
-1.77%
$ 2.32 million $ 1.55 million
Mar 23, 2023 $ 1.21
-4.34%
$ 2.36 million $ 594,719
Mar 22, 2023 $ 1.26
-1.18%
$ 2.45 million $ 1.21 million
Mar 21, 2023 $ 1.28
-2.27%
$ 2.48 million $ 441,968
Mar 20, 2023 $ 1.3
-3.75%
$ 2.52 million $ 378,990
Mar 19, 2023 $ 1.35
+7.01%
$ 2.62 million $ 374,702
Mar 18, 2023 $ 1.26
-20.62%
$ 2.45 million $ 5.27 million
Mar 17, 2023 $ 1.62
+4.61%
$ 3.14 million $ 3.51 million
Mar 16, 2023 $ 1.57
+4.29%
$ 3.05 million $ 3.35 million
Mar 15, 2023 $ 1.5
+28.69%
$ 2.92 million $ 5.62 million
Mar 14, 2023 $ 1.23
+15.58%
$ 2.39 million $ 2.91 million
Mar 13, 2023 $ 1.11
-3.25%
$ 2.16 million $ 3.24 million
Mar 12, 2023 $ 1.14
+5.86%
$ 2.22 million $ 4.55 million
Mar 11, 2023 $ 1.08
+14.62%
$ 2.1 million $ 3.17 million
Mar 10, 2023 $ 0.937
-15.08%
$ 1.82 million $ 6.17 million
Mar 9, 2023 $ 1.1
+15.35%
$ 2.14 million $ 730,527
Mar 8, 2023 $ 0.936
+1.76%
$ 1.82 million $ 2.04 million
Mar 7, 2023 $ 0.981
-12.17%
$ 1.91 million $ 2.48 million
Mar 6, 2023 $ 1.12
+53.75%
$ 2.17 million $ 5.66 million
Mar 5, 2023 $ 0.726
-35.23%
$ 1.41 million $ 1.95 million
Mar 4, 2023 $ 1.12
+17.84%
$ 2.18 million $ 191,698
Mar 3, 2023 $ 0.975
-21.59%
$ 1.89 million $ 2.26 million
Mar 2, 2023 $ 1.23
+41.52%
$ 2.4 million $ 1.27 million
Mar 1, 2023 $ 0.87
+10.52%
$ 1.69 million $ 4.85 million
Feb 28, 2023 $ 0.799
+11.75%
$ 1.55 million $ 1.74 million