Parex Historical Data

PRX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00367
-0.01%
$ 103,471 $ 18,685
Jan 17, 10 AM $ 0.0037
+0.00%
$ 104,392 $ 18,733
Jan 17, 9 AM $ 0.0037
+0.00%
$ 103,479 $ 18,768
Jan 17, 8 AM $ 0.00373
+3.66%
$ 105,293 $ 18,617
Jan 17, 7 AM $ 0.0036
-1.83%
$ 101,571 $ 18,770
Jan 17, 6 AM $ 0.00367
+0.92%
$ 103,468 $ 18,737
Jan 17, 5 AM $ 0.0036
+0.95%
$ 101,571 $ 18,977
Jan 17, 4 AM $ 0.00357
+0.00%
$ 100,610 $ 18,631
Jan 17, 3 AM $ 0.00357
-1.85%
$ 101,571 $ 18,676
Jan 17, 2 AM $ 0.00363
+2.83%
$ 102,496 $ 18,705
Jan 17, 1 AM $ 0.00353
+0.94%
$ 99,678 $ 18,668
Jan 17, 12 AM $ 0.0035
+0.00%
$ 98,750 $ 19,611
Jan 16, 11 PM $ 0.0035
-1.73%
$ 99,827 $ 20,332
Jan 16, 10 PM $ 0.0035
+0.00%
$ 98,750 $ 20,317
Jan 16, 9 PM $ 0.0035
-1.57%
$ 98,750 $ 21,684
Jan 16, 8 PM $ 0.00356
-1.23%
$ 100,320 $ 22,647
Jan 16, 7 PM $ 0.0036
+1.42%
$ 100,243 $ 23,789
Jan 16, 6 PM $ 0.00355
-0.02%
$ 98,750 $ 25,099
Jan 16, 5 PM $ 0.00355
+1.44%
$ 100,167 $ 25,124
Jan 16, 4 PM $ 0.0035
-1.47%
$ 98,750 $ 25,222
Jan 16, 3 PM $ 0.00355
-1.33%
$ 98,750 $ 26,593
Jan 16, 2 PM $ 0.0036
-2.70%
$ 101,571 $ 27,084
Jan 16, 1 PM $ 0.0037
+1.51%
$ 101,571 $ 27,549
Jan 16, 12 PM $ 0.0037
+1.51%
$ 104,392 $ 27,730
Jan 16, 11 AM $ 0.0036
+0.00%
$ 101,571 $ 27,775
Jan 16, 10 AM $ 0.00364
+0.01%
$ 102,837 $ 27,795
Jan 16, 9 AM $ 0.00364
+1.24%
$ 102,830 $ 27,797
Jan 16, 8 AM $ 0.0036
-2.70%
$ 101,571 $ 27,561
Jan 16, 7 AM $ 0.0037
+0.00%
$ 102,867 $ 27,059
Jan 16, 6 AM $ 0.0037
+1.27%
$ 104,392 $ 27,034
Jan 16, 5 AM $ 0.00365
-2.66%
$ 103,083 $ 26,769
Jan 16, 4 AM $ 0.00375
+2.73%
$ 105,899 $ 26,862
Jan 16, 3 AM $ 0.00365
-0.01%
$ 105,903 $ 26,997
Jan 16, 2 AM $ 0.00365
-1.53%
$ 103,090 $ 27,247
Jan 16, 1 AM $ 0.00371
+0.29%
$ 104,695 $ 28,991
Jan 16, 12 AM $ 0.00375
+1.46%
$ 105,913 $ 27,948
Jan 15, 11 PM $ 0.00375
+1.44%
$ 104,392 $ 27,127
Jan 15, 10 PM $ 0.00365
-0.11%
$ 102,897 $ 27,079
Jan 15, 9 PM $ 0.0037
-1.27%
$ 104,438 $ 25,823
Jan 15, 8 PM $ 0.0037
-1.28%
$ 104,392 $ 25,061
Jan 15, 7 PM $ 0.0037
-1.23%
$ 104,392 $ 24,211
Jan 15, 6 PM $ 0.00375
+1.46%
$ 102,874 $ 23,244
Jan 15, 5 PM $ 0.00369
-1.44%
$ 104,171 $ 23,218
Jan 15, 4 PM $ 0.00375
+1.24%
$ 105,689 $ 23,215
Jan 15, 3 PM $ 0.0037
-1.10%
$ 104,392 $ 22,091
Jan 15, 2 PM $ 0.00374
+1.77%
$ 105,557 $ 21,410
Jan 15, 1 PM $ 0.00364
-1.01%
$ 102,646 $ 20,247
Jan 15, 12 PM $ 0.00364
-2.68%
$ 102,631 $ 19,883
Jan 15, 11 AM $ 0.00364
-0.01%
$ 102,634 $ 19,844
Jan 15, 10 AM $ 0.00364
+0.02%
$ 102,642 $ 19,908