Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parex Historical Data

PRX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.748
+101.24%
$1.45 million $991,664
Feb 26, 2023 $0.397
-0.23%
$770,785 $47,432
Feb 25, 2023 $0.397
+13.45%
$771,651 $875,605
Feb 24, 2023 $0.35
+67.37%
$679,383 $1.12 million
Feb 23, 2023 $0.208
-9.54%
$404,711 $607,344
Feb 22, 2023 $0.255
+36.00%
$495,522 $567,917
Feb 21, 2023 $0.193
+7.51%
$375,176 $584,120
Feb 20, 2023 $0.18
-53.69%
$349,081 $546,377
Feb 19, 2023 $0.388
+92.86%
$753,691 $375,526
Feb 18, 2023 $0.201
+39.47%
$390,788 $91,672
Feb 17, 2023 $0.147
+1.25%
$286,017 $397,921
Feb 16, 2023 $0.145
+0.93%
$282,385 $852,087
Feb 15, 2023 $0.144
-7.41%
$280,521 $306,235
Feb 14, 2023 $0.156
+8.38%
$303,095 $64,102
Feb 13, 2023 $0.144
+2.22%
$279,548 $431,522
Feb 12, 2023 $0.141
-21.80%
$273,471 $960,913
Feb 11, 2023 $0.18
+6.06%
$349,474 $54,079
Feb 10, 2023 $0.17
+8.82%
$331,292 $584,378
Feb 9, 2023 $0.157
-6.71%
$304,608 $872,726
Feb 8, 2023 $0.168
-2.57%
$326,519 $587,980
Feb 7, 2023 $0.173
-7.11%
$335,632 $661,765
Feb 6, 2023 $0.186
-0.35%
$361,518 $1.08 million
Feb 5, 2023 $0.187
-20.33%
$362,937 $558,546
Feb 4, 2023 $0.235
+20.08%
$456,007 $549,858
Feb 3, 2023 $0.195
-19.52%
$379,758 $709,535
Feb 2, 2023 $0.25
-15.70%
$485,763 $515,381
Feb 1, 2023 $0.302
+45.27%
$586,057 $556,077
Jan 31, 2023 $0.208
+3.75%
$403,305 $460,697
Jan 30, 2023 $0.2
-4.30%
$388,691 $597,737
Jan 29, 2023 $0.209
+5.36%
$406,100 $575,592
Jan 28, 2023 $0.198
-2.61%
$385,478 $267,913
Jan 27, 2023 $0.197
-3.49%
$382,320 $605,788
Jan 26, 2023 $0.204
+0.48%
$396,024 $1.35 million
Jan 25, 2023 $0.203
-3.71%
$393,888 $1.61 million
Jan 24, 2023 $0.21
-2.74%
$408,956 $1.39 million
Jan 23, 2023 $0.216
+1.59%
$420,383 $1.51 million
Jan 22, 2023 $0.213
-3.98%
$413,988 $1.47 million
Jan 21, 2023 $0.222
+4.12%
$431,529 $1.34 million
Jan 20, 2023 $0.211
+1.92%
$409,428 $1.09 million
Jan 19, 2023 $0.207
-3.72%
$401,614 $1.72 million
Jan 18, 2023 $0.215
-4.25%
$417,716 $1.74 million
Jan 17, 2023 $0.23
-0.62%
$446,345 $1.48 million
Jan 16, 2023 $0.231
-4.35%
$449,130 $1.53 million
Jan 15, 2023 $0.242
+8.80%
$469,593 $1.41 million
Jan 14, 2023 $0.222
+0.63%
$431,564 $785,537
Jan 13, 2023 $0.172
-23.04%
$334,600 $498,836
Jan 12, 2023 $0.224
-6.38%
$434,777 $624,444
Jan 11, 2023 $0.239
+8.67%
$464,368 $1.97 million
Jan 10, 2023 $0.22
-9.52%
$427,251 $698,847
Jan 9, 2023 $0.245
+4.93%
$475,381 $1.85 million