Parex Historical Data

PRX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.748
+101.24%
$ 1.45 million $ 991,664
Feb 26, 2023 $ 0.397
-0.23%
$ 770,785 $ 47,432
Feb 25, 2023 $ 0.397
+13.45%
$ 771,651 $ 875,605
Feb 24, 2023 $ 0.35
+67.37%
$ 679,383 $ 1.12 million
Feb 23, 2023 $ 0.208
-9.54%
$ 404,711 $ 607,344
Feb 22, 2023 $ 0.255
+36.00%
$ 495,522 $ 567,917
Feb 21, 2023 $ 0.193
+7.51%
$ 375,176 $ 584,120
Feb 20, 2023 $ 0.18
-53.69%
$ 349,081 $ 546,377
Feb 19, 2023 $ 0.388
+92.86%
$ 753,691 $ 375,526
Feb 18, 2023 $ 0.201
+39.47%
$ 390,788 $ 91,672
Feb 17, 2023 $ 0.147
+1.25%
$ 286,017 $ 397,921
Feb 16, 2023 $ 0.145
+0.93%
$ 282,385 $ 852,087
Feb 15, 2023 $ 0.144
-7.41%
$ 280,521 $ 306,235
Feb 14, 2023 $ 0.156
+8.38%
$ 303,095 $ 64,102
Feb 13, 2023 $ 0.144
+2.22%
$ 279,548 $ 431,522
Feb 12, 2023 $ 0.141
-21.80%
$ 273,471 $ 960,913
Feb 11, 2023 $ 0.18
+6.06%
$ 349,474 $ 54,079
Feb 10, 2023 $ 0.17
+8.82%
$ 331,292 $ 584,378
Feb 9, 2023 $ 0.157
-6.71%
$ 304,608 $ 872,726
Feb 8, 2023 $ 0.168
-2.57%
$ 326,519 $ 587,980
Feb 7, 2023 $ 0.173
-7.11%
$ 335,632 $ 661,765
Feb 6, 2023 $ 0.186
-0.35%
$ 361,518 $ 1.08 million
Feb 5, 2023 $ 0.187
-20.33%
$ 362,937 $ 558,546
Feb 4, 2023 $ 0.235
+20.08%
$ 456,007 $ 549,858
Feb 3, 2023 $ 0.195
-19.52%
$ 379,758 $ 709,535
Feb 2, 2023 $ 0.25
-15.70%
$ 485,763 $ 515,381
Feb 1, 2023 $ 0.302
+45.27%
$ 586,057 $ 556,077
Jan 31, 2023 $ 0.208
+3.75%
$ 403,305 $ 460,697
Jan 30, 2023 $ 0.2
-4.30%
$ 388,691 $ 597,737
Jan 29, 2023 $ 0.209
+5.36%
$ 406,100 $ 575,592
Jan 28, 2023 $ 0.198
-2.61%
$ 385,478 $ 267,913
Jan 27, 2023 $ 0.197
-3.49%
$ 382,320 $ 605,788
Jan 26, 2023 $ 0.204
+0.48%
$ 396,024 $ 1.35 million
Jan 25, 2023 $ 0.203
-3.71%
$ 393,888 $ 1.61 million
Jan 24, 2023 $ 0.21
-2.74%
$ 408,956 $ 1.39 million
Jan 23, 2023 $ 0.216
+1.59%
$ 420,383 $ 1.51 million
Jan 22, 2023 $ 0.213
-3.98%
$ 413,988 $ 1.47 million
Jan 21, 2023 $ 0.222
+4.12%
$ 431,529 $ 1.34 million
Jan 20, 2023 $ 0.211
+1.92%
$ 409,428 $ 1.09 million
Jan 19, 2023 $ 0.207
-3.72%
$ 401,614 $ 1.72 million
Jan 18, 2023 $ 0.215
-4.25%
$ 417,716 $ 1.74 million
Jan 17, 2023 $ 0.23
-0.62%
$ 446,345 $ 1.48 million
Jan 16, 2023 $ 0.231
-4.35%
$ 449,130 $ 1.53 million
Jan 15, 2023 $ 0.242
+8.80%
$ 469,593 $ 1.41 million
Jan 14, 2023 $ 0.222
+0.63%
$ 431,564 $ 785,537
Jan 13, 2023 $ 0.172
-23.04%
$ 334,600 $ 498,836
Jan 12, 2023 $ 0.224
-6.38%
$ 434,777 $ 624,444
Jan 11, 2023 $ 0.239
+8.67%
$ 464,368 $ 1.97 million
Jan 10, 2023 $ 0.22
-9.52%
$ 427,251 $ 698,847
Jan 9, 2023 $ 0.245
+4.93%
$ 475,381 $ 1.85 million