Parex Historical Data

PRX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00364
-2.69%
$ 102,626 $ 20,035
Jan 15, 8 AM $ 0.00374
+2.77%
$ 105,465 $ 20,096
Jan 15, 7 AM $ 0.00367
+1.02%
$ 103,674 $ 19,979
Jan 15, 6 AM $ 0.00364
+0.00%
$ 103,340 $ 20,006
Jan 15, 5 AM $ 0.00364
-0.68%
$ 102,627 $ 19,892
Jan 15, 4 AM $ 0.00366
-0.32%
$ 103,335 $ 19,883
Jan 15, 3 AM $ 0.00367
+1.03%
$ 103,669 $ 19,788
Jan 15, 2 AM $ 0.0037
+0.00%
$ 104,392 $ 19,560
Jan 15, 1 AM $ 0.0037
+1.85%
$ 104,392 $ 17,858
Jan 15, 12 AM $ 0.00363
-0.07%
$ 102,490 $ 17,841
Jan 14, 11 PM $ 0.00364
-0.06%
$ 103,571 $ 18,729
Jan 14, 10 PM $ 0.00364
-1.02%
$ 102,626 $ 19,377
Jan 14, 9 PM $ 0.00367
-1.75%
$ 103,680 $ 19,436
Jan 14, 8 PM $ 0.00368
-0.11%
$ 103,845 $ 20,279
Jan 14, 7 PM $ 0.00368
-0.01%
$ 103,945 $ 21,223
Jan 14, 6 PM $ 0.00368
-0.09%
$ 103,953 $ 22,198
Jan 14, 5 PM $ 0.00364
-2.70%
$ 102,811 $ 22,884
Jan 14, 4 PM $ 0.00375
+4.03%
$ 105,663 $ 23,588
Jan 14, 3 PM $ 0.0036
+0.00%
$ 103,098 $ 23,739
Jan 14, 2 PM $ 0.0036
-2.70%
$ 101,571 $ 23,460
Jan 14, 1 PM $ 0.0037
+2.78%
$ 104,392 $ 24,503
Jan 14, 12 PM $ 0.0036
-1.53%
$ 102,824 $ 24,928
Jan 14, 11 AM $ 0.00366
+0.00%
$ 104,392 $ 25,278
Jan 14, 10 AM $ 0.00366
+0.04%
$ 103,147 $ 25,872
Jan 14, 9 AM $ 0.00365
+0.22%
$ 103,108 $ 26,362
Jan 14, 8 AM $ 0.00365
-2.71%
$ 105,700 $ 27,217
Jan 14, 7 AM $ 0.0037
-1.32%
$ 105,738 $ 27,905
Jan 14, 6 AM $ 0.00365
-1.32%
$ 102,963 $ 28,739
Jan 14, 5 AM $ 0.0037
-0.04%
$ 102,958 $ 28,823
Jan 14, 4 AM $ 0.0037
+1.35%
$ 104,345 $ 28,818
Jan 14, 3 AM $ 0.0037
+1.35%
$ 104,351 $ 28,792
Jan 14, 2 AM $ 0.0037
+1.34%
$ 105,778 $ 28,735
Jan 14, 1 AM $ 0.0037
+1.33%
$ 104,339 $ 28,738
Jan 14, 12 AM $ 0.00365
-2.63%
$ 102,969 $ 29,126
Jan 13, 11 PM $ 0.00365
-2.65%
$ 102,931 $ 28,477
Jan 13, 10 PM $ 0.0037
+0.08%
$ 104,253 $ 28,139
Jan 13, 9 PM $ 0.0037
-1.26%
$ 102,941 $ 28,612
Jan 13, 8 PM $ 0.00374
+4.01%
$ 105,645 $ 30,312
Jan 13, 7 PM $ 0.0036
-1.58%
$ 101,571 $ 29,400
Jan 13, 6 PM $ 0.0036
-2.70%
$ 101,571 $ 28,049
Jan 13, 5 PM $ 0.0037
+0.00%
$ 104,392 $ 27,741
Jan 13, 4 PM $ 0.0037
+1.10%
$ 104,392 $ 27,749
Jan 13, 3 PM $ 0.00366
+0.53%
$ 103,256 $ 27,794
Jan 13, 2 PM $ 0.0037
+0.53%
$ 104,392 $ 27,889
Jan 13, 1 PM $ 0.00364
-3.13%
$ 102,709 $ 26,819
Jan 13, 12 PM $ 0.00376
-1.11%
$ 105,580 $ 27,824
Jan 13, 11 AM $ 0.00376
-3.99%
$ 107,214 $ 29,042
Jan 13, 10 AM $ 0.00391
+0.35%
$ 111,637 $ 28,758
Jan 13, 9 AM $ 0.0039
-3.92%
$ 110,035 $ 28,171
Jan 13, 8 AM $ 0.00406
+1.47%
$ 114,519 $ 27,218