Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parex Historical Data

PRX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.233
+4.33%
$453,152 $1.48 million
Jan 7, 2023 $0.223
-4.10%
$434,326 $846,065
Jan 6, 2023 $0.242
+2.47%
$470,832 $1.33 million
Jan 5, 2023 $0.252
+5.10%
$489,785 $1.04 million
Jan 4, 2023 $0.25
+1.78%
$485,317 $1.26 million
Jan 3, 2023 $0.247
-1.27%
$479,098 $2.07 million
Jan 2, 2023 $0.25
-3.06%
$485,241 $2.38 million
Jan 1, 2023 $0.257
+4.44%
$499,773 $1.94 million
Dec 31, 2022 $0.203
-26.50%
$394,892 $1.33 million
Dec 30, 2022 $0.25
+3.91%
$485,763 $1.41 million
Dec 29, 2022 $0.226
-6.94%
$438,436 $1.34 million
Dec 28, 2022 $0.214
-11.21%
$415,645 $1.22 million
Dec 27, 2022 $0.242
+8.85%
$471,048 $1.44 million
Dec 26, 2022 $0.213
-3.07%
$414,462 $1.42 million
Dec 25, 2022 $0.215
-2.44%
$418,081 $1.52 million
Dec 24, 2022 $0.211
-14.11%
$410,867 $1.47 million
Dec 23, 2022 $0.239
-8.84%
$464,551 $2.04 million
Dec 22, 2022 $0.254
-4.30%
$494,459 $1.58 million
Dec 21, 2022 $0.266
-1.06%
$517,861 $1.15 million
Dec 20, 2022 $0.235
-13.50%
$456,175 $248,207
Dec 19, 2022 $0.267
-5.39%
$519,329 $671,982
Dec 18, 2022 $0.243
-16.53%
$472,579 $196,726
Dec 17, 2022 $0.249
-13.74%
$484,811 $301,702
Dec 16, 2022 $0.292
-1.15%
$566,800 $494,655
Dec 15, 2022 $0.254
-14.47%
$494,492 $258,434
Dec 14, 2022 $0.28
-6.22%
$544,417 $422,193
Dec 13, 2022 $0.299
+1.23%
$580,581 $349,295
Dec 12, 2022 $0.295
-1.92%
$573,319 $434,822
Dec 11, 2022 $0.301
-1.01%
$584,397 $862,871
Dec 10, 2022 $0.304
-0.92%
$590,533 $906,766
Dec 9, 2022 $0.297
-8.12%
$576,788 $600,910
Dec 8, 2022 $0.307
+1.02%
$596,178 $702,274
Dec 7, 2022 $0.289
-6.80%
$561,125 $299,684
Dec 6, 2022 $0.279
-15.66%
$541,620 $415,034
Dec 5, 2022 $0.326
-13.87%
$634,048 $879,582
Dec 4, 2022 $0.357
+7.15%
$694,621 $757,884
Dec 3, 2022 $0.237
-15.84%
$460,054 $223,728
Dec 2, 2022 $0.281
-9.80%
$546,683 $317,972
Dec 1, 2022 $0.237
-25.99%
$461,373 $208,323
Nov 30, 2022 $0.312
-0.39%
$606,122 $423,634
Nov 29, 2022 $0.313
-0.51%
$608,498 $1.15 million
Nov 28, 2022 $0.315
-2.34%
$606,866 $1.08 million
Nov 27, 2022 $0.323
-3.92%
$615,384 $1.17 million
Nov 26, 2022 $0.321
-2.53%
$604,874 $648,894
Nov 25, 2022 $0.329
-4.92%
$614,811 $941,860
Nov 24, 2022 $0.346
-2.71%
$639,290 $777,474
Nov 23, 2022 $0.34
+3.44%
$620,550 $1.2 million
Nov 22, 2022 $0.328
-2.94%
$592,388 $940,158
Nov 21, 2022 $0.342
-6.76%
$608,730 $883,766
Nov 20, 2022 $0.367
+2.74%
$656,634 $729,279