Parex Historical Data

PRX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.233
+4.33%
$ 453,152 $ 1.48 million
Jan 7, 2023 $ 0.223
-4.10%
$ 434,326 $ 846,065
Jan 6, 2023 $ 0.242
+2.47%
$ 470,832 $ 1.33 million
Jan 5, 2023 $ 0.252
+5.10%
$ 489,785 $ 1.04 million
Jan 4, 2023 $ 0.25
+1.78%
$ 485,317 $ 1.26 million
Jan 3, 2023 $ 0.247
-1.27%
$ 479,098 $ 2.07 million
Jan 2, 2023 $ 0.25
-3.06%
$ 485,241 $ 2.38 million
Jan 1, 2023 $ 0.257
+4.44%
$ 499,773 $ 1.94 million
Dec 31, 2022 $ 0.203
-26.50%
$ 394,892 $ 1.33 million
Dec 30, 2022 $ 0.25
+3.91%
$ 485,763 $ 1.41 million
Dec 29, 2022 $ 0.226
-6.94%
$ 438,436 $ 1.34 million
Dec 28, 2022 $ 0.214
-11.21%
$ 415,645 $ 1.22 million
Dec 27, 2022 $ 0.242
+8.85%
$ 471,048 $ 1.44 million
Dec 26, 2022 $ 0.213
-3.07%
$ 414,462 $ 1.42 million
Dec 25, 2022 $ 0.215
-2.44%
$ 418,081 $ 1.52 million
Dec 24, 2022 $ 0.211
-14.11%
$ 410,867 $ 1.47 million
Dec 23, 2022 $ 0.239
-8.84%
$ 464,551 $ 2.04 million
Dec 22, 2022 $ 0.254
-4.30%
$ 494,459 $ 1.58 million
Dec 21, 2022 $ 0.266
-1.06%
$ 517,861 $ 1.15 million
Dec 20, 2022 $ 0.235
-13.50%
$ 456,175 $ 248,207
Dec 19, 2022 $ 0.267
-5.39%
$ 519,329 $ 671,982
Dec 18, 2022 $ 0.243
-16.53%
$ 472,579 $ 196,726
Dec 17, 2022 $ 0.249
-13.74%
$ 484,811 $ 301,702
Dec 16, 2022 $ 0.292
-1.15%
$ 566,800 $ 494,655
Dec 15, 2022 $ 0.254
-14.47%
$ 494,492 $ 258,434
Dec 14, 2022 $ 0.28
-6.22%
$ 544,417 $ 422,193
Dec 13, 2022 $ 0.299
+1.23%
$ 580,581 $ 349,295
Dec 12, 2022 $ 0.295
-1.92%
$ 573,319 $ 434,822
Dec 11, 2022 $ 0.301
-1.01%
$ 584,397 $ 862,871
Dec 10, 2022 $ 0.304
-0.92%
$ 590,533 $ 906,766
Dec 9, 2022 $ 0.297
-8.12%
$ 576,788 $ 600,910
Dec 8, 2022 $ 0.307
+1.02%
$ 596,178 $ 702,274
Dec 7, 2022 $ 0.289
-6.80%
$ 561,125 $ 299,684
Dec 6, 2022 $ 0.279
-15.66%
$ 541,620 $ 415,034
Dec 5, 2022 $ 0.326
-13.87%
$ 634,048 $ 879,582
Dec 4, 2022 $ 0.357
+7.15%
$ 694,621 $ 757,884
Dec 3, 2022 $ 0.237
-15.84%
$ 460,054 $ 223,728
Dec 2, 2022 $ 0.281
-9.80%
$ 546,683 $ 317,972
Dec 1, 2022 $ 0.237
-25.99%
$ 461,373 $ 208,323
Nov 30, 2022 $ 0.312
-0.39%
$ 606,122 $ 423,634
Nov 29, 2022 $ 0.313
-0.51%
$ 608,498 $ 1.15 million
Nov 28, 2022 $ 0.315
-2.34%
$ 606,866 $ 1.08 million
Nov 27, 2022 $ 0.323
-3.92%
$ 615,384 $ 1.17 million
Nov 26, 2022 $ 0.321
-2.53%
$ 604,874 $ 648,894
Nov 25, 2022 $ 0.329
-4.92%
$ 614,811 $ 941,860
Nov 24, 2022 $ 0.346
-2.71%
$ 639,290 $ 777,474
Nov 23, 2022 $ 0.34
+3.44%
$ 620,550 $ 1.2 million
Nov 22, 2022 $ 0.328
-2.94%
$ 592,388 $ 940,158
Nov 21, 2022 $ 0.342
-6.76%
$ 608,730 $ 883,766
Nov 20, 2022 $ 0.367
+2.74%
$ 656,634 $ 729,279