Parex Historical Data

PRX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00406
-0.38%
$ 113,436 $ 26,658
Jan 13, 6 AM $ 0.00408
+0.91%
$ 113,924 $ 25,765
Jan 13, 5 AM $ 0.00408
+1.93%
$ 115,037 $ 26,060
Jan 13, 4 AM $ 0.004
-0.96%
$ 112,857 $ 25,983
Jan 13, 3 AM $ 0.00404
+0.97%
$ 113,948 $ 26,055
Jan 13, 2 AM $ 0.00404
-2.03%
$ 113,949 $ 26,046
Jan 13, 1 AM $ 0.00408
-1.88%
$ 115,222 $ 26,034
Jan 13, 12 AM $ 0.00416
+0.96%
$ 117,427 $ 25,708
Jan 12, 11 PM $ 0.00412
+0.54%
$ 117,402 $ 25,945
Jan 12, 10 PM $ 0.0041
+0.00%
$ 115,678 $ 26,542
Jan 12, 9 PM $ 0.00406
+8.04%
$ 114,582 $ 25,900
Jan 12, 8 PM $ 0.00376
-0.03%
$ 106,059 $ 23,176
Jan 12, 7 PM $ 0.00376
-0.01%
$ 106,088 $ 22,811
Jan 12, 6 PM $ 0.00376
-0.03%
$ 106,095 $ 22,823
Jan 12, 5 PM $ 0.0038
+0.71%
$ 107,214 $ 22,457
Jan 12, 4 PM $ 0.00374
-3.29%
$ 105,424 $ 21,978
Jan 12, 3 PM $ 0.00386
-0.91%
$ 109,029 $ 22,236
Jan 12, 2 PM $ 0.0039
-0.90%
$ 112,857 $ 22,447
Jan 12, 1 PM $ 0.00394
-4.01%
$ 111,037 $ 22,525
Jan 12, 12 PM $ 0.0041
-2.38%
$ 115,678 $ 21,107
Jan 12, 11 AM $ 0.0042
+2.44%
$ 118,499 $ 19,551
Jan 12, 10 AM $ 0.0041
-0.74%
$ 115,678 $ 19,025
Jan 12, 9 AM $ 0.00417
+0.92%
$ 117,632 $ 19,019
Jan 12, 8 AM $ 0.0041
-0.80%
$ 115,678 $ 19,006
Jan 12, 7 AM $ 0.00413
+0.00%
$ 116,615 $ 19,905
Jan 12, 6 AM $ 0.00413
+0.02%
$ 116,617 $ 19,957
Jan 12, 5 AM $ 0.00413
-0.09%
$ 116,587 $ 19,621
Jan 12, 4 AM $ 0.00414
-1.53%
$ 116,691 $ 20,781
Jan 12, 3 AM $ 0.00414
+0.26%
$ 116,717 $ 21,069
Jan 12, 2 AM $ 0.00413
+0.10%
$ 117,459 $ 21,139
Jan 12, 1 AM $ 0.00412
-1.85%
$ 116,310 $ 21,843
Jan 12, 12 AM $ 0.0042
+3.50%
$ 118,499 $ 13,308
Jan 11, 11 PM $ 0.00406
-0.05%
$ 116,126 $ 23,692
Jan 11, 10 PM $ 0.00406
+0.00%
$ 114,554 $ 22,867
Jan 11, 9 PM $ 0.00406
+0.01%
$ 114,554 $ 22,875
Jan 11, 8 PM $ 0.00406
-3.65%
$ 115,678 $ 23,074
Jan 11, 7 PM $ 0.0043
+3.49%
$ 121,321 $ 13,982
Jan 11, 6 PM $ 0.00415
-1.28%
$ 117,227 $ 13,949
Jan 11, 5 PM $ 0.00421
-2.12%
$ 118,748 $ 25,724
Jan 11, 4 PM $ 0.0042
+5.08%
$ 118,594 $ 13,953
Jan 11, 3 PM $ 0.004
+0.00%
$ 112,857 $ 27,063
Jan 11, 2 PM $ 0.004
+0.00%
$ 112,857 $ 26,752
Jan 11, 1 PM $ 0.00405
+0.07%
$ 114,312 $ 26,712
Jan 11, 12 PM $ 0.00405
-1.25%
$ 114,231 $ 26,781
Jan 11, 11 AM $ 0.0041
+2.50%
$ 115,678 $ 26,799
Jan 11, 10 AM $ 0.004
-1.27%
$ 112,857 $ 26,780
Jan 11, 9 AM $ 0.00405
+2.60%
$ 114,305 $ 26,768
Jan 11, 8 AM $ 0.00395
-3.69%
$ 111,413 $ 26,823
Jan 11, 7 AM $ 0.0041
-1.13%
$ 115,678 $ 26,539
Jan 11, 6 AM $ 0.0041
+0.00%
$ 114,180 $ 28,452