Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parex Historical Data

PRX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.374
+3.28%
$665,495 $593,430
Nov 18, 2022 $0.365
+7.15%
$647,261 $737,367
Nov 17, 2022 $0.379
-0.56%
$685,227 $309,053
Nov 16, 2022 $0.385
-0.03%
$814,981 $957,108
Nov 15, 2022 $0.361
-6.16%
$758,768 $813,944
Nov 14, 2022 $0.344
-1.50%
$723,887 $456,572
Nov 13, 2022 $0.35
-7.67%
$642,467 $896,017
Nov 12, 2022 $0.411
+3.69%
$756,269 $429,364
Nov 11, 2022 $0.397
-4.05%
$732,095 $946,956
Nov 10, 2022 $0.413
+3.23%
$765,400 $967,452
Nov 9, 2022 $0.401
-15.07%
$746,380 $1.19 million
Nov 8, 2022 $0.472
-1.55%
$878,876 $664,278
Nov 7, 2022 $0.407
-17.90%
$758,123 $464,580
Nov 6, 2022 $0.499
-0.54%
$930,524 $1.16 million
Nov 5, 2022 $0.502
+3.33%
$939,051 $1.13 million
Nov 4, 2022 $0.498
+17.83%
$936,733 $922,279
Nov 3, 2022 $0.423
-5.18%
$797,207 $1.02 million
Nov 2, 2022 $0.452
+4.20%
$854,465 $544,328
Nov 1, 2022 $0.431
-4.61%
$814,994 $1.03 million
Oct 31, 2022 $0.434
-9.67%
$815,486 $1.17 million
Oct 30, 2022 $0.491
+2.29%
$914,081 $1.03 million
Oct 29, 2022 $0.479
-0.48%
$884,203 $1.32 million
Oct 28, 2022 $0.442
-1.71%
$811,468 $469,126
Oct 27, 2022 $0.449
-3.51%
$818,684 $707,803
Oct 26, 2022 $0.468
-4.32%
$844,184 $427,092
Oct 25, 2022 $0.489
+4.86%
$873,106 $470,538
Oct 24, 2022 $0.47
+0.27%
$834,221 $607,217
Download