Parex Historical Data

PRX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.374
+3.28%
$ 665,495 $ 593,430
Nov 18, 2022 $ 0.365
+7.15%
$ 647,261 $ 737,367
Nov 17, 2022 $ 0.379
-0.56%
$ 685,227 $ 309,053
Nov 16, 2022 $ 0.385
-0.03%
$ 814,981 $ 957,108
Nov 15, 2022 $ 0.361
-6.16%
$ 758,768 $ 813,944
Nov 14, 2022 $ 0.344
-1.50%
$ 723,887 $ 456,572
Nov 13, 2022 $ 0.35
-7.67%
$ 642,467 $ 896,017
Nov 12, 2022 $ 0.411
+3.69%
$ 756,269 $ 429,364
Nov 11, 2022 $ 0.397
-4.05%
$ 732,095 $ 946,956
Nov 10, 2022 $ 0.413
+3.23%
$ 765,400 $ 967,452
Nov 9, 2022 $ 0.401
-15.07%
$ 746,380 $ 1.19 million
Nov 8, 2022 $ 0.472
-1.55%
$ 878,876 $ 664,278
Nov 7, 2022 $ 0.407
-17.90%
$ 758,123 $ 464,580
Nov 6, 2022 $ 0.499
-0.54%
$ 930,524 $ 1.16 million
Nov 5, 2022 $ 0.502
+3.33%
$ 939,051 $ 1.13 million
Nov 4, 2022 $ 0.498
+17.83%
$ 936,733 $ 922,279
Nov 3, 2022 $ 0.423
-5.18%
$ 797,207 $ 1.02 million
Nov 2, 2022 $ 0.452
+4.20%
$ 854,465 $ 544,328
Nov 1, 2022 $ 0.431
-4.61%
$ 814,994 $ 1.03 million
Oct 31, 2022 $ 0.434
-9.67%
$ 815,486 $ 1.17 million
Oct 30, 2022 $ 0.491
+2.29%
$ 914,081 $ 1.03 million
Oct 29, 2022 $ 0.479
-0.48%
$ 884,203 $ 1.32 million
Oct 28, 2022 $ 0.442
-1.71%
$ 811,468 $ 469,126
Oct 27, 2022 $ 0.449
-3.51%
$ 818,684 $ 707,803
Oct 26, 2022 $ 0.468
-4.32%
$ 844,184 $ 427,092
Oct 25, 2022 $ 0.489
+4.86%
$ 873,106 $ 470,538
Oct 24, 2022 $ 0.47
+0.27%
$ 834,221 $ 607,217
Download