Parex Historical Data

PRX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0041
-1.19%
$ 114,180 $ 28,521
Jan 11, 4 AM $ 0.00415
-1.22%
$ 117,070 $ 27,646
Jan 11, 3 AM $ 0.0042
+2.45%
$ 118,517 $ 27,282
Jan 11, 2 AM $ 0.0041
-1.22%
$ 117,098 $ 27,358
Jan 11, 1 AM $ 0.0042
+2.35%
$ 118,499 $ 26,716
Jan 11, 12 AM $ 0.0041
-1.15%
$ 115,778 $ 26,361
Jan 10, 11 PM $ 0.00415
+0.02%
$ 117,125 $ 25,908
Jan 10, 10 PM $ 0.00415
+0.02%
$ 117,098 $ 26,421
Jan 10, 9 PM $ 0.00415
+1.21%
$ 114,249 $ 26,949
Jan 10, 8 PM $ 0.0041
-1.25%
$ 118,499 $ 13,770
Jan 10, 7 PM $ 0.0041
-1.20%
$ 114,324 $ 26,349
Jan 10, 6 PM $ 0.00415
+1.08%
$ 117,203 $ 25,420
Jan 10, 5 PM $ 0.00415
+2.38%
$ 117,226 $ 24,931
Jan 10, 4 PM $ 0.00412
-0.13%
$ 116,144 $ 23,395
Jan 10, 3 PM $ 0.00412
-0.04%
$ 115,678 $ 22,762
Jan 10, 2 PM $ 0.00416
+0.90%
$ 117,420 $ 22,689
Jan 10, 1 PM $ 0.00416
+0.90%
$ 117,434 $ 22,611
Jan 10, 12 PM $ 0.00416
+0.88%
$ 117,445 $ 22,597
Jan 10, 11 AM $ 0.00416
+1.54%
$ 117,459 $ 22,412
Jan 10, 10 AM $ 0.0041
-0.68%
$ 115,678 $ 22,580
Jan 10, 9 AM $ 0.00413
+1.54%
$ 116,473 $ 22,567
Jan 10, 8 AM $ 0.0041
+0.81%
$ 115,678 $ 23,022
Jan 10, 7 AM $ 0.00407
-3.17%
$ 114,745 $ 22,177
Jan 10, 6 AM $ 0.0042
+1.75%
$ 117,739 $ 20,042
Jan 10, 5 AM $ 0.00413
-0.02%
$ 115,678 $ 20,213
Jan 10, 4 AM $ 0.00406
+0.02%
$ 113,656 $ 20,140
Jan 10, 3 AM $ 0.00406
-1.07%
$ 114,439 $ 20,148
Jan 10, 2 AM $ 0.0041
+1.13%
$ 115,678 $ 20,218
Jan 10, 1 AM $ 0.00405
+0.03%
$ 114,380 $ 20,191
Jan 10, 12 AM $ 0.00413
+0.64%
$ 115,678 $ 20,319
Jan 9, 11 PM $ 0.0041
+3.00%
$ 115,678 $ 19,493
Jan 9, 10 PM $ 0.00406
+1.98%
$ 114,583 $ 19,249
Jan 9, 9 PM $ 0.00398
-7.09%
$ 112,371 $ 18,755
Jan 9, 8 PM $ 0.0042
+0.00%
$ 118,499 $ 18,339
Jan 9, 7 PM $ 0.0042
-1.99%
$ 118,499 $ 18,354
Jan 9, 6 PM $ 0.00429
+2.03%
$ 120,911 $ 18,417
Jan 9, 5 PM $ 0.0042
-0.36%
$ 118,499 $ 18,513
Jan 9, 4 PM $ 0.00422
+1.15%
$ 118,931 $ 18,624
Jan 9, 3 PM $ 0.00417
+2.07%
$ 117,582 $ 18,647
Jan 9, 2 PM $ 0.00408
-0.41%
$ 115,200 $ 19,199
Jan 9, 1 PM $ 0.0041
+0.00%
$ 115,678 $ 19,397
Jan 9, 12 PM $ 0.0041
+0.00%
$ 115,678 $ 19,902
Jan 9, 11 AM $ 0.0041
+0.00%
$ 115,678 $ 20,635
Jan 9, 10 AM $ 0.0041
+0.00%
$ 115,678 $ 20,535
Jan 9, 9 AM $ 0.0041
-2.84%
$ 115,678 $ 21,000
Jan 9, 8 AM $ 0.00422
-1.86%
$ 119,061 $ 21,022
Jan 9, 7 AM $ 0.0043
+0.00%
$ 121,321 $ 21,379
Jan 9, 6 AM $ 0.0043
+0.44%
$ 121,321 $ 22,748
Jan 9, 5 AM $ 0.00428
-0.87%
$ 120,784 $ 23,208
Jan 9, 4 AM $ 0.00432
+1.91%
$ 121,841 $ 23,089